巨有科技 (8227)-凱基-豐中券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
190.0
漲跌
▲10.0
漲幅
+5.56%
成交量
2,031張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	21	184.90	1	185.00	190.00	20	491	4.07%
2024/12/19	22	178.89	0	0.00	180.00	22	460	4.77%
2024/12/18	6	180.50	0	0.00	181.50	6	452	1.33%
2024/12/16	0	0.00	1	172.00	171.00	-1	405	-0.25%
2024/12/10	1	181.50	2	183.50	176.00	-1	380	-0.26%
2024/12/09	1	178.00	0	0.00	178.00	1	319	0.31%
2024/11/27	0.1	153.00	0	0.00	151.50	0.1	316	0.03%
2024/11/07	0	0.00	1	174.00	176.00	-1	354	-0.28%
2024/11/01	0	0.00	1	174.00	174.50	-1	402	-0.25%
2024/10/18	1	172.00	0	0.00	172.50	1	471	0.21%
2024/10/16	2	176.50	0	0.00	177.00	2	512	0.39%
2024/10/11	0	0.00	1	180.00	179.50	-1	608	-0.16%
2024/10/09	1	176.50	0	0.00	174.00	1	621	0.16%
2024/09/30	1	185.00	0	0.00	185.00	1	688	0.15%
2024/09/27	0	0.00	1	193.50	190.50	-1	701	-0.14%
2024/09/12	0	0.00	1	185.00	184.00	-1	750	-0.13%
2024/09/06	0	0.00	2	181.50	179.50	-2	833	-0.24%
2024/09/05	1	179.00	0	0.00	178.00	1	848	0.12%
2024/08/26	1	200.00	0	0.00	199.00	1	1,069	0.09%
2024/08/20	0.1	202.00	0	0.00	201.50	0.1	1,181	0.01%
2024/08/16	0.1	202.00	0	0.00	199.00	0.1	1,184	0.01%
2024/08/14	0	0.00	1	205.00	201.00	-1	1,181	-0.08%
2024/08/09	2	203.00	0	0.00	196.00	2	1,247	0.16%
2024/08/08	2	201.50	2	200.25	197.00	0	1,274	0.00%
2024/08/07	0	0.00	1	198.00	200.00	-1	1,284	-0.08%
2024/08/06	1	182.50	0	0.00	182.00	1	1,331	0.08%
2024/08/05	0	0.00	1	204.50	193.00	-1	1,319	-0.08%
2024/06/28	0	0.00	0.1	252.00	250.00	-0.1	1,306	-0.01%
2024/06/20	0.1	257.50	0	256.50	252.50	0.1	1,344	0.01%
2024/06/19	0	0.00	1.1	254.19	251.00	-1.1	1,327	-0.08%
2024/06/14	0	0.00	0	240.00	247.00	0	1,246	0.00%
2024/06/13	0	0.00	0	235.00	236.50	0	1,229	0.00%
2024/06/12	0.1	232.00	0	0.00	232.00	0.1	1,209	0.01%
2024/06/11	0.1	240.26	0	0.00	230.50	0.1	1,200	0.01%
2024/06/04	1	270.00	0	0.00	255.50	1	1,194	0.08%
2024/05/31	0.1	258.00	1.1	258.64	260.00	-1	1,208	-0.08%
2024/05/30	1	253.04	0	251.50	265.00	1	1,211	0.08%
2024/05/28	1	246.48	3	248.50	249.00	-2	1,205	-0.17%
2024/05/27	1	231.00	0	230.83	236.50	1	1,143	0.08%
2024/05/17	1	224.66	0	0.00	222.50	1	1,100	0.09%
2024/05/16	0	0.00	0	227.00	226.50	0	1,083	0.00%
2024/05/14	0	210.00	1	220.46	220.50	-1	1,038	-0.10%
2024/05/10	0.1	199.00	0	0.00	197.00	0.1	1,109	0.01%
2024/05/07	1	229.50	1	228.50	229.00	0	1,334	0.00%
2024/04/26	1	239.06	0	0.00	236.50	1	1,449	0.07%
2024/04/22	0	0.00	3	230.00	227.00	-3	1,418	-0.21%
2024/04/18	0	255.00	0	0.00	248.50	0	1,632	0.00%
2024/04/17	1	248.00	0	0.00	253.00	1	1,814	0.06%
2024/04/16	0	0.00	1	230.00	246.50	-1	1,950	-0.05%
2024/04/15	2.1	239.90	1	242.50	238.00	1.1	2,088	0.05%
2024/04/11	5	259.00	0	0.00	255.00	5	2,163	0.23%
2024/04/01	1	280.00	0	0.00	278.50	1	2,079	0.05%
2024/03/29	0	284.00	1	289.00	277.00	-1	2,064	-0.05%
2024/03/28	5.1	270.03	0	0.00	270.50	5.1	2,026	0.25%
2024/03/21	0	0.00	0	293.50	287.00	0	2,120	0.00%
2024/03/20	0	292.50	0	0.00	290.00	0	2,151	0.00%
2024/03/18	0	0.00	0	276.00	289.00	0	2,267	0.00%
2024/03/14	0	270.00	0	0.00	263.00	0	2,481	0.00%
2024/03/13	0.1	296.50	0	0.00	270.00	0.1	2,489	0.00%
2024/03/12	0	0.00	0	298.00	300.00	0	2,483	0.00%
2024/03/11	0	290.50	0	0.00	291.50	0	2,484	0.00%
2024/03/08	1	297.00	2	299.00	291.50	-1	2,479	-0.04%
2024/03/07	1	337.00	0	0.00	323.50	1	2,432	0.04%
2024/03/05	4	376.50	0.1	364.00	355.50	3.9	2,358	0.16%
2024/03/04	5	401.90	2	404.50	386.50	3	2,306	0.13%
2024/03/01	0	0.00	0	383.50	395.00	0	2,240	0.00%
2024/02/29	0	370.50	0	0.00	371.00	0	2,240	0.00%
2024/02/26	3	348.00	0	0.00	354.00	3	2,425	0.12%
2024/02/21	0	0.00	1	352.00	345.00	-1	2,788	-0.04%
2024/02/20	0.1	370.00	0	0.00	368.00	0.1	2,809	0.00%
2024/02/16	0	0.00	1	388.00	371.50	-1	2,806	-0.04%
2024/02/05	1	372.00	0.4	374.50	374.50	0.6	2,801	0.02%
2024/02/02	1.1	422.45	15	428.23	406.00	-14	2,787	-0.50%
2024/02/01	1.1	441.82	1	441.00	421.00	0.1	2,682	0.00%
2024/01/31	15.5	424.77	0	0.00	415.00	15.5	2,578	0.60%
2024/01/30	4	427.25	18	419.84	428.50	-14	2,504	-0.56%
2024/01/29	13	393.15	0.1	410.50	411.50	13	2,404	0.54%
2024/01/26	0	367.00	0	0.00	374.50	0	2,375	0.00%
2024/01/25	0.1	348.50	2	355.00	355.00	-2	2,427	-0.08%
2024/01/19	0	0.00	1	326.00	330.00	-1	2,631	-0.04%
2024/01/17	0	0.00	1	323.00	322.00	-1	2,646	-0.04%
2024/01/12	19	341.84	36	335.94	324.50	-17	2,680	-0.63%
2024/01/11	3	321.83	3	318.00	333.00	0	2,470	0.00%
2024/01/10	3	301.33	3	298.53	303.00	0	2,301	0.00%
2024/01/09	23	293.22	3.2	288.28	288.00	19.9	2,173	0.91%
2024/01/08	3.3	272.49	4	272.43	270.50	-0.7	2,042	-0.04%
2024/01/05	0	273.00	1	270.00	273.00	-1	2,114	-0.05%
2024/01/04	0.1	270.00	0	0.00	266.50	0.1	2,200	0.00%
2023/12/29	0	0.00	1	267.00	268.00	-1	2,479	-0.04%
2023/12/26	0	263.00	0	0.00	263.00	0	2,670	0.00%
2023/12/22	1	261.00	0	0.00	262.00	1	2,733	0.04%
2023/12/21	0	0.00	1	270.50	268.00	-1	2,740	-0.04%
2023/12/19	0	265.00	0	0.00	258.50	0	2,688	0.00%
2023/12/18	1	263.00	0	0.00	262.00	1	2,694	0.04%
2023/12/15	0.1	274.00	0	0.00	271.00	0.1	2,689	0.00%
2023/12/14	2.4	278.58	1	272.50	276.50	1.4	2,688	0.05%
2023/12/13	0	0.00	1	292.00	284.00	-1	2,653	-0.04%
2023/12/12	2.2	289.92	2	283.00	280.50	0.2	2,690	0.01%
2023/12/11	4.2	292.30	2	287.54	288.50	2.1	2,695	0.08%
2023/12/07	0	0.00	0	270.50	270.50	0	2,559	0.00%
2023/12/01	0	0.00	0.1	273.00	271.00	-0.1	2,688	0.00%
2023/11/30	0	0.00	1	266.00	271.00	-1	2,690	-0.04%
2023/11/27	0.1	249.00	0	0.00	252.00	0.1	2,684	0.00%
2023/11/24	2	257.76	2	259.25	259.00	0	2,682	0.00%
2023/11/23	4	276.00	1	276.45	267.00	3	2,622	0.11%
2023/11/22	6	271.67	11.1	269.19	281.00	-5.1	2,507	-0.20%
2023/11/21	8	257.44	3.1	256.49	255.50	4.9	2,412	0.20%
2023/11/20	3	251.00	1.1	250.63	258.50	1.9	2,318	0.08%
2023/11/17	0.1	237.00	0	0.00	235.00	0.1	2,203	0.01%
2023/11/14	0.1	216.50	0	0.00	217.00	0.1	2,207	0.01%
2023/11/07	0	0.00	3	206.00	205.50	-3	2,262	-0.13%
2023/11/03	1	208.50	1	210.00	202.00	0	2,290	0.00%
2023/11/02	0	0.00	1	202.50	211.50	-1	2,203	-0.05%
2023/11/01	3	190.50	1	191.00	192.50	2	2,148	0.09%
2023/10/31	1	203.50	1	205.00	190.50	0	2,080	0.00%
2023/10/30	3	211.33	0	0.00	211.50	3	2,040	0.15%
2023/10/26	1	213.50	2	208.25	206.50	-1	1,964	-0.05%
2023/10/25	0	0.00	1	212.50	211.50	-1	1,976	-0.05%
2023/10/24	1	206.50	0	0.00	211.50	1	1,973	0.05%
2023/10/17	0	0.00	1	227.00	220.00	-1	1,971	-0.05%
2023/10/13	2	211.00	1	210.50	214.00	1	1,956	0.05%
2023/10/12	1	204.00	2.2	200.82	206.50	-1.2	1,823	-0.07%
2023/10/11	0.2	190.50	0	0.00	188.00	0.2	1,769	0.01%
2023/10/06	3	187.83	4	192.25	199.50	-1	1,698	-0.06%
2023/10/05	1	180.00	1	185.50	181.50	0	1,599	0.00%
2023/10/04	1	185.50	0	0.00	177.50	1	1,570	0.06%
2023/10/03	1	181.50	1	177.00	176.00	0	1,527	0.00%
2023/10/02	5	180.00	6.5	174.96	176.50	-1.5	1,517	-0.10%
2023/09/28	1	161.00	1	164.50	172.50	0	1,544	0.00%
2023/09/25	1	162.50	0	0.00	162.00	1	1,579	0.06%
2023/09/21	0.3	159.67	0	0.00	162.00	0.3	1,588	0.02%
2023/09/19	0.1	171.50	0	0.00	170.00	0.1	1,570	0.01%
2023/09/15	1.1	182.71	1	184.00	185.50	0.1	1,527	0.01%
2023/09/11	2	173.00	3	177.33	173.50	-1	1,443	-0.07%
2023/09/08	1	160.50	2.2	160.27	166.00	-1.2	1,364	-0.09%
2023/09/05	1	153.00	0	0.00	155.50	1	1,324	0.08%
2023/09/01	2	155.25	1	155.00	151.00	1	1,319	0.08%
2023/08/25	1.2	156.00	0	0.00	155.00	1.2	1,371	0.09%
2023/08/23	0	0.00	0.2	162.50	161.00	-0.2	1,373	-0.01%
2023/08/15	0	0.00	1	143.00	145.00	-1	1,528	-0.07%
2023/08/14	0.1	145.00	0	0.00	144.00	0.1	1,509	0.01%
2023/08/11	0	0.00	3	163.50	160.00	-3	1,494	-0.20%
2023/08/10	0.1	165.00	0	0.00	165.50	0.1	1,483	0.01%
2023/08/09	0	0.00	0.7	171.08	171.50	-0.7	1,469	-0.05%
2023/08/02	0.5	166.20	0	0.00	158.50	0.5	1,409	0.04%
2023/08/01	0	0.00	1	170.50	170.50	-1	1,389	-0.07%
2023/07/27	0	0.00	1	181.00	178.00	-1	1,400	-0.07%
2023/07/26	1	181.50	0	0.00	177.50	1	1,433	0.07%
2023/07/25	0	0.00	1	187.45	182.50	-1	1,507	-0.07%
2023/07/24	1.2	187.42	1	184.50	183.00	0.2	1,668	0.01%
2023/07/21	3	189.00	1.4	189.29	190.50	1.6	1,735	0.09%
2023/07/20	1.4	182.21	1	183.00	181.50	0.4	1,709	0.02%
2023/07/19	1	192.50	2	194.75	192.00	-1	1,687	-0.06%
2023/07/17	1	191.55	1	189.50	190.50	0	1,628	0.00%
2023/07/14	2	188.75	0	0.00	189.50	2	1,593	0.13%
2023/07/13	3.1	176.10	3	179.33	177.00	0.1	1,557	0.01%
2023/07/12	1.4	181.93	1	179.00	181.50	0.4	1,511	0.03%
2023/07/10	1	185.00	0	0.00	184.00	1	1,483	0.07%
2023/07/07	0.3	195.37	0	0.00	195.50	0.3	1,468	0.02%
2023/07/06	0.2	203.50	1	213.00	200.50	-0.8	1,513	-0.05%
2023/07/05	0	0.00	2	212.00	212.00	-2	1,432	-0.14%
2023/06/30	4	188.50	3.2	190.40	189.00	0.9	1,542	0.06%
2023/06/29	0	0.00	1	177.00	177.00	-1	1,525	-0.07%
2023/06/28	1	181.00	3	180.33	176.00	-2	1,534	-0.13%
2023/06/27	1.1	174.00	0	0.00	173.00	1.1	1,532	0.07%
2023/06/19	2	193.75	3	193.83	192.00	-1	1,527	-0.07%
2023/06/16	1	195.00	0.1	195.50	191.00	0.9	1,521	0.06%
2023/06/15	4	208.75	1	207.00	198.00	3	1,519	0.20%
2023/06/09	0	0.00	1	197.00	197.00	-1	1,591	-0.06%
2023/05/31	1.1	192.36	1.1	201.29	195.50	0	2,631	0.00%
2023/05/30	1	188.00	1	189.00	189.00	0	2,618	0.00%
2023/05/26	1.2	199.44	1	203.00	191.50	0.2	2,684	0.01%
2023/05/25	2	198.50	1.2	198.17	197.50	0.8	2,665	0.03%
2023/05/24	0.2	191.00	4	191.25	190.50	-3.8	2,643	-0.14%
2023/05/03	0	0.00	0	192.00	186.50	0	3,549	0.00%
2023/04/28	2	194.50	12	192.92	191.50	-10	3,477	-0.29%
2023/04/27	3	186.83	5	187.80	186.00	-2	3,394	-0.06%
2023/04/26	0	0.00	3	181.50	181.50	-3	3,231	-0.09%
2023/04/17	0	0.00	1	172.50	172.50	-1	3,239	-0.03%
2023/04/14	0	0.00	1	175.00	174.50	-1	3,244	-0.03%
2023/04/11	0	0.00	0	196.50	183.50	0	3,272	0.00%
2023/04/10	0	0.00	1	194.00	194.00	-1	3,234	-0.03%
2023/04/06	1	219.00	1	213.50	213.00	0	3,190	0.00%
2023/03/31	6	218.67	5.1	224.84	215.00	0.9	3,154	0.03%
2023/03/29	0	0.00	3	197.33	195.00	-3	3,090	-0.10%
2023/03/27	0	222.00	1	224.00	222.00	-1	3,132	-0.03%
2023/03/21	0	0.00	1	205.50	205.50	-1	3,144	-0.03%
2023/03/20	0	0.00	1	200.50	200.50	-1	3,166	-0.03%
2023/03/16	1	194.50	0	0.00	198.00	1	3,185	0.03%
2023/03/15	1	198.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	1	224.00	0	0.00	219.50	1	3,169	0.03%
2023/03/13	3	215.33	10	219.40	225.50	-7	3,046	-0.23%
2023/03/10	1	206.00	2	212.75	222.50	-1	2,825	-0.04%
2023/03/09	3	218.67	2	218.25	218.50	1	2,645	0.04%
2023/03/08	3	201.33	1	209.50	209.50	2	2,413	0.08%
2023/03/06	3	188.83	6.5	188.62	188.00	-3.5	2,318	-0.15%
2023/03/03	3	189.17	2	188.50	181.50	1	2,239	0.04%
2023/03/02	2	169.00	4	176.50	179.00	-2	2,076	-0.10%
2023/03/01	3	168.33	1	163.00	163.00	2	2,042	0.10%
2023/02/24	1	171.50	1	167.00	169.00	0	1,983	0.00%
2023/02/23	2	181.25	1	180.00	175.00	1	1,960	0.05%
2023/02/22	0	169.00	0	0.00	170.00	0	1,936	0.00%
2023/02/21	0	0.00	1	178.50	176.00	-1	1,918	-0.05%
2023/02/20	1	172.50	0	0.00	174.00	1	1,902	0.05%
2023/02/17	1	149.00	1	158.00	158.50	0	1,888	0.00%
2023/02/16	6.5	140.32	4	142.75	146.00	2.5	1,865	0.13%
2023/02/14	4	131.13	2	133.25	136.50	2	1,821	0.11%
2023/02/13	7	127.50	1	136.00	136.00	6	1,782	0.34%
2023/02/10	7	122.64	3	125.17	124.50	4	1,736	0.23%
2023/02/09	2	119.00	5	124.40	125.00	-3	1,452	-0.21%
2023/02/08	11	108.86	4	111.13	114.00	7	1,357	0.52%
2023/02/07	15	103.97	4	104.63	104.00	11	1,245	0.88%
2023/02/06	1	100.00	1	99.00	99.20	0	1,124	0.00%
2023/02/03	1	95.99	2	94.30	94.10	-1	1,040	-0.09%
2023/02/02	1	86.00	3	90.50	90.50	-2	950	-0.21%
2023/01/31	1	83.50	1	85.30	83.50	0	911	0.00%
2023/01/30	1	87.00	0	0.00	86.30	1	903	0.11%
2023/01/16	0	0.00	1	84.00	84.00	-1	883	-0.11%
2023/01/12	1	83.10	0	0.00	83.00	1	864	0.12%
2023/01/11	1	89.20	1	85.90	85.20	0	856	0.00%
2023/01/10	6	91.02	2	91.80	89.00	4	842	0.48%
2023/01/09	1	91.80	0	0.00	93.20	1	817	0.12%
2023/01/05	1	86.90	0	0.00	86.90	1	779	0.13%
2023/01/03	0	0.00	1	90.50	90.50	-1	760	-0.13%
2022/12/30	1	92.00	0	0.00	90.50	1	753	0.13%
2022/12/29	1	86.30	0	0.00	91.20	1	735	0.14%
2022/12/26	1	105.00	0	0.00	102.00	1	660	0.15%
2022/12/22	1	98.90	0	0.00	103.50	1	624	0.16%