華宏 (8240)-凱基-豐中券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
42.70
漲跌
▼0.40
漲幅
-0.93%
成交量
596張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	42.95	0	0.00	44.20	0	2,815	0.00%
2024/12/13	2	44.85	1	44.80	44.45	1	2,778	0.04%
2024/12/12	1	45.30	0	0.00	45.10	1	2,766	0.04%
2024/12/10	1	46.70	0	0.00	46.20	1	2,736	0.04%
2024/12/09	0	0.00	1	46.85	46.85	-1	2,720	-0.04%
2024/12/06	3	48.13	4	48.65	47.85	-1	2,698	-0.04%
2024/12/05	3	48.43	0	0.00	47.95	3	2,644	0.11%
2024/12/04	0.1	46.30	1	46.35	46.15	-0.9	2,599	-0.03%
2024/12/03	1	46.15	0	0.00	46.15	1	2,587	0.04%
2024/12/02	0	0.00	2	45.88	45.80	-2	2,575	-0.08%
2024/11/28	13.6	51.33	14	49.70	47.55	-0.4	2,480	-0.02%
2024/11/27	2	51.20	1	50.70	52.80	1	2,301	0.04%
2024/11/22	1	48.05	0	0.00	48.00	1	2,158	0.05%
2024/11/20	1	50.10	5	49.45	48.95	-4	2,073	-0.19%
2024/11/19	1	48.60	1	48.35	48.50	0	2,017	0.00%
2024/11/18	1	50.20	0	0.00	47.10	1	1,959	0.05%
2024/11/15	14	49.78	18	50.79	51.30	-4	1,899	-0.21%
2024/11/14	5	48.65	0	0.00	48.45	5	1,773	0.28%
2024/11/12	0	0.00	10	48.00	47.65	-10	1,678	-0.60%
2024/11/11	3	52.53	2	53.40	52.90	1	1,582	0.06%
2024/11/08	5	51.65	2	51.25	52.30	3	1,327	0.23%
2024/10/28	0	0.00	0.4	43.83	43.65	-0.4	972	-0.04%
2024/10/25	0	0.00	1	49.00	48.50	-1	904	-0.11%
2024/10/24	3	48.55	2	48.53	48.65	1	847	0.12%
2024/10/23	0	0.00	1	49.40	49.30	-1	793	-0.13%
2024/10/17	0.4	44.03	9	44.15	44.05	-8.6	542	-1.58%
2024/10/16	9	45.21	0	0.00	44.75	9	489	1.84%
2024/10/15	2	40.58	12	41.20	41.20	-10	391	-2.55%
2024/10/14	0	0.00	8	39.77	40.35	-8	361	-2.21%
2024/10/11	13	40.17	13	40.86	40.45	0	316	0.00%
2024/10/09	20	39.42	1	39.25	39.40	19	267	7.09%
2024/09/25	16	36.53	7	37.16	36.75	9	156	5.73%
2024/09/24	8	36.71	7	37.21	37.30	1	146	0.68%
2024/05/03	2	37.40	0	0.00	36.40	2	167	1.20%
2024/04/16	0	0.00	1	35.50	34.60	-1	168	-0.59%
2024/04/12	1	37.00	1	36.70	36.60	0	163	0.00%
2024/04/02	1	35.90	0	0.00	37.80	1	140	0.71%
2024/03/07	0	0.00	0	34.70	33.90	0	131	0.00%
2024/01/10	0	35.00	0	0.00	33.90	0	431	0.00%
2023/12/06	0	0.00	1	35.70	35.50	-1	651	-0.15%
2023/10/27	2	42.18	3	42.47	42.00	-1	576	-0.17%
2023/10/26	0	0.00	1	39.85	39.90	-1	480	-0.21%
2023/10/25	1	39.35	2	40.25	39.75	-1	458	-0.22%
2023/09/28	1	37.80	1	38.15	37.10	0	309	0.00%
2023/09/19	1	37.80	0	0.00	37.50	1	305	0.33%
2023/09/18	0	0.00	2	38.30	38.00	-2	296	-0.68%
2023/09/15	0	0.00	1	38.10	37.70	-1	288	-0.35%
2023/09/14	3	39.42	0	0.00	38.00	3	276	1.08%
2023/09/13	1	37.20	1	37.70	37.75	0	206	0.00%
2023/09/01	3	35.35	0	0.00	35.10	3	186	1.61%
2023/06/20	0	0.00	1	32.80	32.50	-1	223	-0.45%
2023/06/02	0	0.00	3	31.55	32.20	-3	180	-1.66%
2023/05/19	1	29.55	0	0.00	29.65	1	145	0.69%
2023/05/09	1	29.60	0	0.00	29.70	1	142	0.70%
2023/05/02	1	31.00	0	0.00	30.60	1	132	0.75%
2023/04/25	1	30.80	1	30.40	30.30	0	110	0.00%
2023/04/24	2	31.98	1	32.35	32.20	1	90	1.11%
2023/04/18	0	0.00	1	29.65	29.80	-1	45	-2.20%
2023/03/16	0	30.95	0	0.00	28.80	0	39	0.00%
2023/03/15	0	30.45	0	0.00	29.00	0	39	0.00%
2023/03/07	1	30.00	0	0.00	29.85	1	38	2.62%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2022/07/01	0	0.00	0.1	26.50	25.65	-0.1	52	-0.16%
2022/05/09	0	0.00	0.1	31.40	31.60	-0.1	89	-0.07%
2022/03/30	1	34.25	1	34.20	34.15	0	124	0.00%
2022/03/23	0	0.00	1	33.70	33.65	-1	115	-0.86%
2022/03/21	1	33.80	0	0.00	33.60	1	132	0.75%
2021/12/15	1	33.00	1	33.40	32.60	0	108	0.00%
2021/07/13	0	0.00	1	35.90	35.85	-1	463	-0.22%
2021/07/05	1	35.40	1	35.05	35.25	0	567	0.00%
2021/07/02	0	0.00	1	34.90	34.55	-1	709	-0.14%
2021/07/01	0	0.00	1	35.10	34.30	-1	781	-0.13%
2021/06/23	1	33.90	0	0.00	33.95	1	806	0.12%
2021/06/18	2	34.78	0	0.00	34.55	2	818	0.24%
2021/05/17	0	0.00	2	28.70	28.25	-2	934	-0.21%
2021/05/07	0	0.00	1	36.00	37.05	-1	874	-0.11%
2021/05/04	1	36.35	0	0.00	36.45	1	863	0.12%
2021/04/22	0	0.00	8	38.73	37.20	-8	754	-1.06%
2021/04/20	0	0.00	3	38.20	38.40	-3	737	-0.41%
2021/04/09	1	41.10	0	0.00	40.15	1	673	0.15%
2021/04/08	10	43.01	25	44.41	41.65	-15	644	-2.33%
2021/04/07	0	0.00	7	40.09	40.45	-7	510	-1.37%
2021/03/15	2	36.60	8	34.85	36.50	-6	601	-1.00%
2021/02/24	8	37.19	0	0.00	36.55	8	1,180	0.68%
2021/01/21	0	0.00	1	31.50	31.35	-1	1,197	-0.08%
2021/01/19	0	0.00	1	33.75	33.60	-1	1,283	-0.08%
2021/01/11	1	35.00	0	0.00	34.95	1	1,362	0.07%
2021/01/05	0	0.00	0.2	35.50	35.95	-0.2	1,421	-0.01%
2020/12/29	1	37.35	0	0.00	37.50	1	1,402	0.07%
2020/12/16	0	0.00	1	38.15	37.50	-1	1,313	-0.08%
2020/12/15	2	37.40	0	0.00	36.50	2	1,299	0.15%
2020/12/09	1	40.80	1	39.90	40.20	0	1,208	0.00%
2020/12/08	0	0.00	2	40.63	40.80	-2	1,163	-0.17%
2020/12/07	2	39.45	5	40.08	40.15	-3	1,067	-0.28%
2020/12/04	0	0.00	3	35.40	36.50	-3	874	-0.34%
2020/12/03	9	36.30	4	36.68	35.15	5	838	0.60%
2020/12/02	1	33.70	1	34.05	35.10	0	693	0.00%
2020/11/02	0	0.00	1	30.70	30.85	-1	545	-0.18%
2020/10/30	0	0.00	1	31.90	31.20	-1	540	-0.19%
2020/10/29	0	0.00	2	32.20	32.05	-2	530	-0.38%
2020/10/28	0	0.00	1	34.30	33.55	-1	514	-0.19%
2020/10/27	9	34.22	5	33.97	34.05	4	469	0.85%
2020/10/26	1	32.80	0	0.00	31.75	1	412	0.24%
2020/10/21	1	31.80	1	31.60	31.50	0	394	0.00%
2020/10/20	0	0.00	1	31.45	31.60	-1	390	-0.26%
2020/10/19	1	31.70	0	0.00	32.15	1	380	0.26%
2020/06/11	0	0.00	1	24.40	24.10	-1	156	-0.64%
2020/05/07	0	0.00	4	23.61	24.20	-4	164	-2.44%
2020/04/15	4	22.40	0	0.00	22.35	4	210	1.90%
2020/03/30	0	0.00	5	18.70	18.90	-5	192	-2.59%
2020/03/25	5	18.98	0	0.00	18.75	5	201	2.48%
2020/03/20	2	17.20	0	0.00	17.35	2	240	0.83%
2020/01/16	1	29.00	1	28.90	29.30	0	527	0.00%
2020/01/09	0	0.00	1	27.85	27.90	-1	513	-0.19%
2020/01/03	1	28.25	1	28.95	28.50	0	507	0.00%
2019/12/27	1	28.70	0	0.00	28.75	1	503	0.20%
2019/12/18	1	30.30	3	29.95	29.80	-2	475	-0.42%
2019/12/12	0	0.00	4	28.01	27.95	-4	436	-0.92%
2019/12/10	1	28.35	4	28.30	28.20	-3	427	-0.70%
2019/12/06	2	29.45	0	0.00	29.50	2	412	0.49%
2019/12/05	4	29.00	0	0.00	28.70	4	406	0.99%
2019/12/04	1	28.65	0	0.00	28.65	1	400	0.25%
2019/11/29	1	29.80	0	0.00	29.80	1	385	0.26%
2019/11/28	0	0.00	1	30.20	30.55	-1	368	-0.27%
2019/11/27	1	29.70	1	30.10	30.00	0	361	0.00%
2019/11/26	0	0.00	1	30.10	30.00	-1	353	-0.28%
2019/11/25	0	0.00	2	30.40	30.75	-2	338	-0.59%
2019/11/22	0	0.00	1	30.10	30.35	-1	321	-0.31%
2019/11/19	0	0.00	4	29.10	29.45	-4	224	-1.78%
2019/11/18	2	29.83	1	29.70	29.50	1	211	0.47%
2019/11/14	0	0.00	3	26.00	25.50	-3	132	-2.26%
2019/11/12	5	26.49	3	26.15	25.50	2	120	1.66%
2019/10/30	0	0.00	3	24.70	24.70	-3	109	-2.74%
2019/10/23	2	25.15	0	0.00	25.05	2	126	1.58%
2019/10/22	6	25.25	0	0.00	25.00	6	131	4.58%
2019/10/17	0	0.00	2	25.10	25.05	-2	155	-1.29%
2019/09/25	0	0.00	1	24.10	23.90	-1	237	-0.42%
2019/09/09	3	24.25	0	0.00	24.25	3	259	1.16%
2019/08/29	1	24.05	0	0.00	24.35	1	294	0.34%
2019/08/23	1	24.20	0	0.00	24.50	1	299	0.33%
2019/08/16	0	0.00	4	24.15	24.15	-4	307	-1.30%
2019/08/13	4	25.10	0	0.00	24.80	4	311	1.28%
2019/07/25	0	0.00	1	28.50	29.05	-1	366	-0.27%
2019/07/23	2	29.08	22	29.11	28.30	-20	375	-5.33%
2019/07/19	1	27.45	0	0.00	27.45	1	376	0.27%
2019/07/15	0	0.00	1	28.10	28.35	-1	473	-0.21%
2019/07/12	21	28.12	2	28.28	28.10	19	471	4.03%
2019/07/11	0	0.00	1	26.40	26.70	-1	446	-0.22%
2019/06/27	1	25.55	0	0.00	25.85	1	799	0.13%
2019/06/11	1	25.90	0	0.00	25.65	1	1,266	0.08%
2019/05/21	3	23.25	0	0.00	23.75	3	1,641	0.18%
2019/05/20	0	0.00	1	23.00	22.90	-1	1,637	-0.06%
2019/05/16	0	0.00	1	23.10	23.30	-1	1,632	-0.06%
2019/05/10	0	0.00	1	22.80	22.90	-1	1,600	-0.06%
2019/05/06	0	0.00	5	24.96	24.80	-5	1,559	-0.32%
2019/04/30	2	25.93	0	0.00	25.90	2	1,542	0.13%
2019/04/24	0	0.00	4	28.50	28.30	-4	1,496	-0.27%
2019/04/22	1	29.65	0	0.00	29.65	1	1,466	0.07%
2019/04/19	1	28.80	56	28.07	28.65	-55	1,398	-3.93%
2019/04/18	0	0.00	9	28.10	27.90	-9	1,381	-0.65%
2019/04/17	1	28.50	0	0.00	28.35	1	1,372	0.07%
2019/04/16	10	29.00	11	29.04	28.95	-1	1,359	-0.07%
2019/04/11	4	29.50	2	29.20	29.00	2	1,293	0.15%
2019/04/10	0	0.00	1	28.85	28.75	-1	1,272	-0.08%
2019/04/09	2	29.55	13	29.10	28.85	-11	1,260	-0.87%
2019/04/08	27	29.97	0	0.00	30.00	27	1,238	2.18%
2019/04/03	4	30.13	5	29.65	29.15	-1	1,177	-0.08%
2019/04/02	0	0.00	10	28.48	28.50	-10	1,110	-0.90%
2019/04/01	11	29.17	3	29.30	28.75	8	1,090	0.73%
2019/03/29	44	27.85	15	27.97	29.05	29	969	2.99%
2019/03/28	9	27.38	5	27.05	27.05	4	858	0.47%
2019/03/27	2	26.03	0	0.00	25.90	2	792	0.25%
2019/03/26	20	25.99	0	0.00	26.10	20	780	2.56%
2019/03/25	10	25.11	0	0.00	25.45	10	762	1.31%
2019/03/22	1	26.05	4	25.80	26.00	-3	745	-0.40%
2019/03/21	3	26.85	3	26.27	26.05	0	726	0.00%
2019/03/20	4	27.16	5	27.16	26.50	-1	680	-0.15%
2019/03/19	1	26.45	0	0.00	25.75	1	597	0.17%
2019/03/18	0	0.00	3	25.15	24.85	-3	551	-0.54%
2019/03/15	0	0.00	4	24.90	25.00	-4	545	-0.73%
2019/03/13	8	27.34	0	0.00	26.75	8	487	1.64%
2019/03/12	1	26.10	2	26.25	26.15	-1	433	-0.23%
2019/03/11	1	25.10	3	25.37	25.50	-2	390	-0.51%
2019/03/07	7	23.36	0	0.00	24.25	7	227	3.08%
2019/03/05	0	0.00	1	23.35	22.30	-1	149	-0.67%
2019/03/04	3	22.15	2	21.85	22.40	1	86	1.16%
2018/11/14	0	0.00	10	18.70	18.90	-10	68	-14.68%
2018/10/11	10	16.45	0	0.00	16.45	10	72	13.77%
2018/08/22	0	0.00	9	19.10	19.00	-9	86	-10.46%
2018/08/13	0	0.00	20	19.15	18.30	-20	82	-24.14%
2018/08/06	9	17.95	0	0.00	18.00	9	79	11.30%
2018/08/02	10	18.00	0	0.00	18.10	10	80	12.48%
2018/07/06	10	18.00	0	0.00	18.00	10	109	9.15%
2018/06/13	0	0.00	1	19.25	19.20	-1	109	-0.92%
2018/06/12	1	19.55	0	0.00	19.40	1	106	0.94%