菱光 (8249)-凱基-豐中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	61.28	2	60.20	59.10	2	12,218	0.02%
2024/11/20	6	62.03	1	60.90	60.10	5	12,072	0.04%
2024/11/19	2	63.95	2	63.85	62.50	0	11,974	0.00%
2024/11/18	1	62.60	1	61.30	60.90	0	11,779	0.00%
2024/11/14	0	0.00	2	65.70	65.00	-2	11,639	-0.02%
2024/11/13	6	68.48	0	0.00	67.70	6	11,556	0.05%
2024/11/12	8	69.00	2	68.70	68.90	6	11,459	0.05%
2024/11/11	13	68.48	8	69.54	69.40	5	11,252	0.04%
2024/11/08	3	68.17	4	68.70	67.70	-1	10,995	-0.01%
2024/11/07	0	0.00	2.2	70.64	70.00	-2.2	10,833	-0.02%
2024/11/06	13	72.37	10	71.21	72.00	3	10,628	0.03%
2024/11/05	1.2	71.57	1	73.50	71.70	0.2	9,833	0.00%
2024/11/04	30	70.27	31	70.14	67.40	-1	9,386	-0.01%
2024/11/01	3	63.43	7	67.24	69.80	-4	8,788	-0.05%
2024/10/30	3	66.27	6	65.58	63.50	-3	8,510	-0.04%
2024/10/29	6	71.13	18	74.88	69.20	-12	8,264	-0.15%
2024/10/28	33	72.17	18	71.40	73.50	15	7,664	0.20%
2024/10/25	5	70.90	1.9	70.18	67.60	3.1	6,844	0.05%
2024/10/24	1	63.10	2.8	65.64	67.10	-1.8	5,937	-0.03%
2024/10/23	3	60.57	5.9	61.86	61.00	-2.9	5,840	-0.05%
2024/10/22	1	64.30	2.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/08	9	51.74	3	50.13	48.95	6	5,478	0.11%
2024/10/07	0.1	48.90	4	49.65	48.10	-3.9	5,255	-0.07%
2024/10/04	3	53.63	1	56.80	50.80	2	5,115	0.04%
2024/10/01	0	0.00	17.6	59.99	56.40	-17.6	4,948	-0.36%
2024/09/30	4	61.00	0	0.00	61.00	4	4,864	0.08%
2024/09/27	10	60.41	0	0.00	61.20	10	4,815	0.21%
2024/09/26	0	0.00	2	58.30	58.50	-2	4,779	-0.04%
2024/09/25	0.1	60.00	0	0.00	59.90	0.1	4,751	0.00%
2024/09/24	0	0.00	8	62.31	60.50	-8	4,720	-0.17%
2024/09/23	8	61.05	3	62.00	62.00	5	4,651	0.11%
2024/09/20	3	56.40	1	56.80	56.40	2	4,565	0.04%
2024/09/19	0	0.00	6	55.25	56.70	-6	4,511	-0.13%
2024/09/18	11	57.38	1	58.00	56.90	10	4,434	0.23%
2024/09/16	2	54.25	9	53.77	55.20	-7	4,262	-0.16%
2024/09/13	23	47.99	25	47.54	50.20	-2	3,840	-0.05%
2024/09/12	36	44.89	41.1	44.48	45.70	-5.1	3,360	-0.15%
2024/09/11	1	39.50	0	41.55	41.55	1	2,518	0.04%
2024/09/10	89	38.79	94.9	38.64	37.80	-5.9	2,280	-0.26%
2024/09/09	28	36.72	26	37.17	38.25	2	1,388	0.14%
2024/09/06	12	34.23	0	0.00	34.80	12	852	1.41%
2024/09/03	0	0.00	2	31.80	31.35	-2	713	-0.28%
2024/08/29	2	32.50	0	0.00	32.65	2	682	0.29%
2024/08/27	0	0.00	2	31.85	32.00	-2	635	-0.31%
2024/08/26	0	0.00	2	31.90	31.15	-2	605	-0.33%
2024/08/21	1	29.40	0	0.00	29.60	1	545	0.18%
2024/08/13	2	29.90	0	0.00	29.90	2	461	0.43%
2024/06/03	5	29.85	0	0.00	29.80	5	120	4.15%
2024/05/22	0	0.00	0	29.60	29.60	0	120	-0.01%
2024/04/11	1	29.15	0	0.00	29.10	1	166	0.60%
2024/04/01	1	29.35	0	0.00	29.30	1	165	0.61%
2024/03/20	0	0.00	3	29.00	29.00	-3	171	-1.75%
2024/02/19	0	0.00	1	29.60	30.05	-1	79	-1.25%
2023/12/01	1	29.25	0	0.00	29.40	1	91	1.09%
2023/10/25	0	30.00	0	0.00	28.90	0	210	0.00%
2023/07/26	0	34.10	0	0.00	34.15	0	465	0.00%
2023/07/24	1	35.20	1	35.65	33.00	0	421	0.00%
2023/07/21	0	0.00	3	32.80	32.80	-3	379	-0.79%
2023/06/29	1	30.70	1	30.85	30.70	0	387	0.00%
2023/05/30	0	0.00	5	31.90	31.85	-5	505	-0.99%
2023/05/29	3	31.75	0	31.35	31.70	3	495	0.61%
2023/05/16	2	29.43	0	0.00	29.35	2	492	0.41%
2023/04/18	1	31.80	1	32.20	31.40	0	700	0.00%
2023/04/14	2	31.40	2	31.65	31.80	0	682	0.00%
2023/04/13	3	31.83	2	31.70	31.75	1	672	0.15%
2023/04/10	1	31.30	0	0.00	31.30	1	638	0.16%
2023/04/07	1	31.00	0	0.00	31.10	1	632	0.16%
2023/03/20	0	28.40	0	0.00	28.35	0	581	0.00%
2023/03/14	0	0.00	1	28.85	28.50	-1	594	-0.17%
2023/03/13	1	30.10	0	0.00	29.85	1	587	0.17%
2023/02/24	1	28.40	1	28.30	28.45	0	625	0.00%
2023/01/17	0	0.00	1	28.10	28.10	-1	1,052	-0.10%
2023/01/13	0	0.00	1	30.25	28.35	-1	1,039	-0.10%
2023/01/12	2	30.00	1	30.50	29.70	1	1,020	0.10%
2023/01/11	0	0.00	7	29.66	30.75	-7	1,004	-0.70%
2023/01/10	22	30.93	14	30.43	29.80	8	971	0.82%
2022/12/15	0	0.00	1	28.55	29.20	-1	799	-0.13%
2022/12/12	1	28.20	0	0.00	28.05	1	765	0.13%
2022/11/24	1	28.30	2	27.93	27.85	-1	636	-0.16%
2022/11/22	1	28.80	0	0.00	28.40	1	616	0.16%
2022/11/18	2	28.08	2	28.13	27.50	0	560	0.00%
2022/11/17	1	28.50	1	28.30	28.50	0	534	0.00%
2022/11/14	1	29.00	1	29.00	29.25	0	444	0.00%
2022/11/09	0	0.00	4	25.46	25.95	-4	251	-1.59%
2022/11/08	4	25.73	0	0.00	25.30	4	240	1.66%
2022/11/04	10	25.95	13	26.10	26.20	-3	135	-2.22%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/06/02	0	0.00	1	23.15	23.25	-1	59	-1.69%
2022/04/28	0	0.00	1	20.80	20.95	-1	64	-1.56%
2022/04/27	1	20.40	0	0.00	20.25	1	62	1.59%
2022/04/18	2	21.75	0	0.00	21.60	2	67	2.96%
2022/04/01	1	22.20	0	0.00	22.35	1	83	1.20%
2022/03/22	0	24.90	0	0.00	22.90	0	94	0.00%
2022/03/18	1	22.90	0	0.00	22.95	1	101	0.99%
2022/03/01	1	23.20	0	0.00	23.35	1	115	0.87%
2021/11/17	0	0.00	1	26.95	27.05	-1	776	-0.13%
2021/11/16	0	0.00	1	27.25	27.10	-1	787	-0.13%
2021/11/15	1	27.15	0	0.00	26.50	1	787	0.13%
2021/11/11	1	26.50	0	0.00	26.95	1	818	0.12%
2021/10/27	1	26.45	1	27.00	26.45	0	1,122	0.00%
2021/09/15	0	0.00	1	28.75	28.80	-1	1,852	-0.05%
2021/09/09	1	29.90	1	30.15	29.90	0	2,035	0.00%
2021/09/02	1	31.75	1	31.20	31.75	0	2,008	0.00%
2021/08/04	0	0.00	7	29.10	29.05	-7	1,492	-0.47%
2021/07/28	1	28.55	0	0.00	28.55	1	1,402	0.07%
2021/07/27	0	0.00	3	28.78	28.65	-3	1,366	-0.22%
2021/07/26	9	29.41	2	29.73	29.95	7	1,318	0.53%
2021/07/23	1	28.80	0	0.00	28.85	1	1,237	0.08%
2021/07/20	1	28.70	0	0.00	28.70	1	1,254	0.08%
2021/07/12	0	0.00	1	28.60	28.60	-1	1,333	-0.07%
2021/07/06	1	28.80	2	28.80	28.65	-1	1,318	-0.08%
2021/07/02	0	0.00	5	28.60	28.60	-5	1,259	-0.40%
2021/07/01	0	0.00	10	28.60	28.55	-10	1,248	-0.80%
2021/06/30	1	28.55	6	28.53	28.55	-5	1,241	-0.40%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/25	4	28.50	4	28.55	28.50	0	1,188	0.00%
2021/06/23	4	28.64	3	28.50	28.45	1	1,113	0.09%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/09	2	22.00	0	0.00	21.90	2	982	0.20%
2021/06/02	0	0.00	5	22.20	22.25	-5	1,002	-0.50%
2021/05/24	5	21.50	0	0.00	21.75	5	1,019	0.49%
2021/05/17	0	0.00	1	20.60	19.90	-1	1,031	-0.10%
2021/05/12	1	21.55	3	22.70	21.60	-2	1,002	-0.20%
2021/05/10	1	24.00	0	0.00	23.80	1	973	0.10%
2021/05/04	1	22.90	0	0.00	23.15	1	953	0.10%
2021/05/03	2	24.05	3	24.20	23.90	-1	931	-0.11%
2021/04/29	11	25.73	10	25.20	24.90	1	911	0.11%
2021/04/28	0	0.00	7	26.09	26.00	-7	875	-0.80%
2021/04/27	2	24.88	0	0.00	25.20	2	845	0.24%
2021/04/26	23	25.19	0	0.00	25.20	23	826	2.78%
2021/04/23	2	25.00	0	0.00	25.10	2	801	0.25%
2021/04/20	0	0.00	1	25.40	25.45	-1	681	-0.15%
2021/04/19	1	24.35	0	0.00	24.40	1	654	0.15%
2021/04/08	0	0.00	2	24.55	24.55	-2	593	-0.34%
2021/04/07	3	24.08	0	0.00	24.20	3	580	0.52%
2021/04/01	0	0.00	1	23.45	23.60	-1	564	-0.18%
2021/03/25	1	22.70	2	22.55	22.75	-1	525	-0.19%
2021/03/15	0	0.00	5	21.00	21.40	-5	443	-1.13%
2021/03/08	0	0.00	1	20.10	20.15	-1	430	-0.23%
2021/03/03	0	0.00	5	20.05	20.20	-5	426	-1.17%
2021/03/02	0	20.25	5	20.20	20.00	-5	426	-1.17%
2021/02/26	0	0.00	5	19.95	20.00	-5	431	-1.16%
2021/02/22	0	0.00	1	20.10	20.15	-1	425	-0.24%
2021/02/18	1	19.75	0	0.00	19.95	1	425	0.23%
2021/01/27	5	19.10	0	0.00	19.05	5	442	1.13%
2021/01/25	0	0.00	5	18.95	19.10	-5	441	-1.13%
2021/01/21	5	18.95	0	0.00	18.90	5	443	1.13%
2021/01/20	10	19.10	1	19.00	18.95	9	442	2.03%
2021/01/15	5	19.50	0	0.00	19.20	5	433	1.15%
2021/01/06	0	0.00	3	19.70	19.70	-3	404	-0.74%
2020/12/30	3	19.98	0	0.00	19.90	3	387	0.77%
2020/12/25	0	0.00	1	19.85	19.85	-1	365	-0.27%
2020/12/23	0	0.00	3	19.85	19.85	-3	363	-0.83%
2020/12/22	0	0.00	5	19.95	19.60	-5	360	-1.39%
2020/12/14	0	0.00	10	19.50	19.50	-10	298	-3.35%
2020/12/11	0	0.00	5	18.85	18.90	-5	285	-1.75%
2020/12/09	0	0.00	5	19.10	19.10	-5	276	-1.81%
2020/12/03	5	19.55	0	0.00	19.45	5	256	1.95%
2020/12/02	0	0.00	1	19.20	19.45	-1	254	-0.39%
2020/11/25	1	18.95	0	0.00	19.10	1	236	0.42%
2020/11/16	0	0.00	11	18.10	18.20	-11	200	-5.49%
2020/11/09	0	0.00	10	17.25	17.30	-10	180	-5.54%
2020/10/29	1	17.10	0	0.00	17.10	1	180	0.55%
2020/10/12	0	0.00	31	17.06	17.10	-31	206	-14.98%
2020/10/08	0	0.00	10	17.10	17.10	-10	211	-4.72%
2020/10/07	0	0.00	28	17.10	17.10	-28	218	-12.83%
2020/09/23	10	17.10	0	0.00	17.05	10	329	3.04%
2020/09/21	4	17.40	4	17.30	17.30	0	344	0.00%
2020/09/11	5	17.30	0	0.00	17.20	5	470	1.06%
2020/09/10	5	17.50	0	0.00	17.50	5	465	1.07%
2020/09/03	0	0.00	1	17.50	17.40	-1	474	-0.21%
2020/08/20	2	17.05	0	0.00	16.85	2	484	0.41%
2020/08/14	2	17.05	0	0.00	17.15	2	463	0.43%
2020/08/12	2	17.00	0	0.00	16.95	2	459	0.44%
2020/07/27	0	0.00	4	16.64	16.50	-4	455	-0.88%
2020/07/22	1	17.15	0	0.00	17.20	1	451	0.22%
2020/07/14	20	17.51	0	0.00	17.40	20	431	4.63%
2020/07/09	0	0.00	15	18.32	18.20	-15	416	-3.60%
2020/07/08	0	0.00	8	19.40	19.40	-8	399	-2.00%
2020/07/07	0	0.00	50	19.71	19.25	-50	377	-13.23%
2020/06/29	5	18.67	0	0.00	18.50	5	301	1.66%
2020/06/19	30	18.50	0	0.00	18.40	30	178	16.79%
2020/06/16	1	18.40	0	0.00	18.40	1	182	0.55%
2020/06/10	20	18.80	0	0.00	18.70	20	183	10.91%
2020/06/01	0	0.00	5	18.55	18.60	-5	187	-2.67%
2020/05/21	5	18.35	0	0.00	18.50	5	187	2.66%
2020/05/14	0	0.00	5	18.70	18.55	-5	190	-2.63%
2020/05/12	10	18.85	0	0.00	18.75	10	190	5.24%
2020/05/11	10	18.50	0	0.00	19.00	10	212	4.70%
2020/05/08	0	0.00	4	18.45	18.50	-4	212	-1.88%
2020/04/16	0	0.00	2	18.40	18.40	-2	246	-0.81%
2020/03/23	1	15.80	0	0.00	15.60	1	366	0.27%
2020/03/20	0	0.00	7	16.20	16.10	-7	367	-1.90%
2020/03/19	1	15.00	7	15.20	14.90	-6	363	-1.65%
2020/03/18	4	16.85	0	0.00	16.30	4	355	1.13%
2020/03/16	0	0.00	9	17.90	17.35	-9	350	-2.57%
2020/03/13	9	16.75	0	0.00	17.90	9	347	2.59%
2020/03/09	10	20.50	0	0.00	20.25	10	326	3.06%
2020/02/27	1	21.10	0	0.00	20.85	1	317	0.32%
2020/02/26	0	0.00	2	21.30	21.20	-2	316	-0.63%
2020/02/21	3	21.45	0	0.00	21.40	3	316	0.95%
2020/02/20	4	21.55	0	0.00	21.50	4	315	1.27%
2020/02/14	6	21.59	0	0.00	21.70	6	314	1.91%
2020/02/12	2	22.78	2	22.10	22.05	0	315	0.00%
2020/02/05	1	21.00	0	0.00	20.95	1	283	0.35%
2020/01/31	0	0.00	2	21.40	21.25	-2	278	-0.72%
2020/01/10	0	0.00	2	22.65	22.60	-2	239	-0.83%
2020/01/09	5	23.25	0	0.00	23.00	5	232	2.15%
2020/01/08	1	23.75	1	23.50	23.20	0	227	0.00%
2020/01/06	2	23.30	0	0.00	23.15	2	195	1.02%
2020/01/03	3	23.63	0	0.00	23.60	3	191	1.57%
2020/01/02	7	23.56	0	0.00	23.60	7	180	3.88%
2019/12/30	0	0.00	40	22.57	24.40	-40	153	-26.08%
2019/12/27	5	22.24	0	0.00	22.25	5	97	5.11%
2019/12/26	10	21.80	0	0.00	21.90	10	89	11.12%
2019/12/25	10	21.80	0	0.00	21.80	10	89	11.18%
2019/12/24	10	21.85	0	0.00	21.80	10	88	11.26%
2019/11/14	3	21.73	0	0.00	21.65	3	73	4.07%
2019/11/11	20	21.05	0	0.00	20.85	20	67	29.76%
2019/11/05	20	21.13	0	0.00	21.10	20	62	32.11%
2019/10/03	0	0.00	1	21.70	21.70	-1	97	-1.03%
2019/09/12	0	0.00	1	21.75	21.65	-1	105	-0.95%
2019/07/25	0	0.00	1	21.95	21.90	-1	108	-0.92%
2019/06/27	0	0.00	5	22.60	22.65	-5	86	-5.80%
2019/06/24	0	0.00	10	22.85	22.60	-10	81	-12.27%
2019/06/06	10	21.50	0	0.00	21.60	10	84	11.86%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/22	4	22.50	0	0.00	22.25	4	98	4.05%
2019/04/10	0	0.00	8	22.70	22.55	-8	93	-8.55%
2019/04/08	8	22.95	1	23.10	23.10	7	87	8.00%
2019/03/12	0	0.00	5	21.80	21.85	-5	65	-7.68%
2019/03/11	0	23.10	0	0.00	21.65	0	65	0.00%
2019/02/27	0	0.00	1	21.80	21.95	-1	55	-1.81%
2019/02/25	0	0.00	1	21.95	22.00	-1	53	-1.86%
2019/02/20	1	21.65	0	0.00	21.75	1	50	1.97%
2018/12/20	0	0.00	1	19.90	19.90	-1	71	-1.41%
2018/11/14	0	0.00	1	18.70	18.75	-1	76	-1.31%
2018/10/30	1	18.20	0	0.00	18.00	1	91	1.09%
2018/10/22	0	0.00	1	18.75	18.75	-1	96	-1.04%
2018/10/16	1	18.35	0	0.00	18.35	1	102	0.98%
2018/10/11	2	18.10	5	18.40	18.20	-3	134	-2.23%
2018/09/14	2	21.50	0	0.00	21.65	2	163	1.22%
2018/09/12	4	21.35	0	0.00	21.30	4	167	2.38%
2018/09/11	1	21.20	0	0.00	21.30	1	175	0.57%
2018/09/05	0	0.00	10	22.20	22.35	-10	234	-4.26%
2018/09/04	5	22.25	0	0.00	22.40	5	294	1.70%
2018/08/28	0	0.00	1	22.50	22.50	-1	338	-0.30%
2018/08/16	1	22.50	0	0.00	22.50	1	347	0.29%
2018/08/13	2	22.60	0	0.00	22.65	2	350	0.57%
2018/08/03	1	23.00	0	0.00	23.00	1	363	0.28%
2018/08/02	1	23.00	0	0.00	22.90	1	366	0.27%
2018/07/19	0	0.00	1	23.55	23.45	-1	382	-0.26%
2018/07/18	0	0.00	2	24.60	24.60	-2	366	-0.55%
2018/07/04	1	24.10	0	0.00	24.20	1	368	0.27%
2018/06/28	0	0.00	1	24.10	24.25	-1	388	-0.26%
2018/06/27	0	0.00	1	24.20	24.15	-1	417	-0.24%
2018/06/14	10	26.00	0	0.00	26.05	10	435	2.29%
2018/06/12	0	0.00	2	26.18	26.20	-2	416	-0.48%
2018/06/11	0	0.00	2	25.03	25.55	-2	360	-0.55%
2018/05/22	0	0.00	1	23.70	23.75	-1	405	-0.25%
2018/05/16	1	22.90	0	0.00	22.90	1	418	0.24%
2018/05/02	1	23.75	0	0.00	23.70	1	457	0.22%
2018/04/24	1	24.55	0	0.00	24.60	1	458	0.22%
2018/04/18	2	25.60	0	0.00	25.45	2	474	0.42%
2018/04/11	0	0.00	1	26.40	26.25	-1	493	-0.20%
2018/04/09	0	0.00	3	26.25	26.30	-3	506	-0.59%
2018/04/03	0	0.00	6	26.92	26.75	-6	506	-1.19%
2018/04/02	0	0.00	2	27.13	27.30	-2	504	-0.40%
2018/03/31	0	0.00	2	27.30	27.20	-2	500	-0.40%
2018/03/30	6	27.82	0	0.00	27.25	6	496	1.21%
2018/03/29	2	27.10	0	0.00	27.05	2	471	0.42%
2018/03/28	5	26.80	0	0.00	26.80	5	472	1.06%
2018/03/27	1	26.70	0	0.00	26.70	1	471	0.21%
2018/03/23	1	26.00	0	0.00	25.85	1	472	0.21%
2018/03/13	0	0.00	2	26.60	26.55	-2	459	-0.44%
2018/03/07	1	26.50	0	0.00	26.35	1	465	0.21%
2018/02/27	0	0.00	2	26.15	25.95	-2	617	-0.32%
2018/02/22	0	0.00	1	25.75	25.75	-1	774	-0.13%
2018/02/21	0	0.00	3	25.38	25.80	-3	778	-0.39%
2018/02/09	1	24.40	0	0.00	24.40	1	776	0.13%
2018/02/05	2	25.10	0	0.00	25.20	2	765	0.26%