日友 (8341)-凱基-豐中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	91.50	91.20	-2	282	-0.71%
2024/12/10	1	92.10	1	92.60	91.10	0	284	0.00%
2024/12/06	1	90.50	1	90.80	90.50	0	291	0.00%
2024/12/03	1	90.20	1	90.50	90.60	0	300	0.00%
2024/12/02	0	0.00	1	90.00	89.80	-1	299	-0.33%
2024/11/29	2	90.10	2	90.40	90.10	0	299	0.00%
2024/11/27	1	91.90	1	92.60	91.80	0	299	0.00%
2024/11/26	2	94.25	2	94.65	93.90	0	297	0.00%
2024/11/25	1.1	92.11	1	92.40	91.40	0.1	293	0.02%
2024/11/20	1	90.40	0	0.00	89.50	1	259	0.39%
2024/11/19	1	90.40	1	91.00	91.50	0	255	0.00%
2024/11/13	0.1	94.20	0	0.00	93.00	0.1	246	0.02%
2024/11/12	1	97.30	1	98.20	95.40	0	239	0.00%
2024/11/11	0	99.20	1	99.10	99.90	-1	231	-0.42%
2024/11/07	1	98.10	0	0.00	97.40	1	229	0.44%
2024/10/28	2	97.00	2	97.60	98.30	0	250	0.00%
2024/10/25	1	97.70	0	0.00	97.50	1	252	0.40%
2024/10/24	0	0.00	1	98.10	98.00	-1	252	-0.40%
2024/10/23	1	99.61	0	0.00	98.20	1	253	0.40%
2024/10/22	0.1	101.00	0	0.00	101.50	0.1	250	0.02%
2024/10/21	2	101.50	0	0.00	101.50	2	248	0.81%
2024/10/18	2	99.75	0	0.00	99.50	2	236	0.84%
2024/10/01	0	0.00	0.7	91.00	91.70	-0.7	211	-0.33%
2024/09/19	0	86.10	0	0.00	86.50	0	206	0.00%
2024/08/21	1	95.20	0	0.00	94.90	1	186	0.54%
2024/08/20	1	95.40	0	0.00	95.60	1	185	0.54%
2024/08/14	0.1	95.20	0	0.00	95.50	0.1	182	0.03%
2024/08/02	2	98.00	0	0.00	97.90	2	164	1.22%
2024/07/30	0	0.00	1	97.90	100.50	-1	159	-0.63%
2024/07/16	0.1	101.50	0	0.00	102.00	0.1	158	0.03%
2024/07/10	1	104.00	0	0.00	103.00	1	162	0.62%
2024/06/21	0	100.50	0	0.00	100.50	0	139	0.01%
2024/06/11	0	0.00	1	98.10	98.30	-1	166	-0.60%
2024/05/22	0	98.10	0	0.00	97.80	0	193	0.01%
2024/05/14	1	97.00	0	0.00	96.10	1	198	0.50%
2024/05/10	1	97.40	1	97.70	97.50	0	197	0.00%
2024/05/07	1	101.00	0	0.00	101.00	1	191	0.52%
2024/05/03	1	102.50	0	0.00	102.50	1	189	0.53%
2024/04/30	1	103.50	0	0.00	102.00	1	187	0.53%
2024/04/29	0	0.00	6	102.17	103.50	-6	187	-3.21%
2024/04/25	0	97.60	0	0.00	98.00	0	177	0.01%
2024/04/11	1	99.40	0	0.00	99.20	1	173	0.58%
2024/04/10	0	0.00	1	100.50	101.00	-1	172	-0.58%
2024/04/03	1	97.70	0	0.00	97.60	1	170	0.59%
2024/03/27	2	97.70	0	0.00	97.30	2	168	1.19%
2024/03/20	0.1	97.70	0	0.00	97.30	0.1	162	0.06%
2024/03/19	8	96.66	7	97.04	97.10	1	156	0.64%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.02%
2024/03/15	2	100.75	1	101.00	100.00	1	141	0.71%
2024/03/13	0	0.00	1	101.00	101.00	-1	133	-0.75%
2024/03/04	1	102.00	0	0.00	102.00	1	120	0.83%
2024/03/01	2	104.50	0	0.00	104.00	2	115	1.73%
2024/02/29	1	103.50	6	104.00	105.50	-5	113	-4.39%
2024/02/22	1	106.50	0	0.00	106.00	1	110	0.91%
2024/02/05	9	106.61	2	107.00	105.50	7	111	6.26%
2024/02/01	2	109.25	0	0.00	109.50	2	109	1.83%
2024/01/31	1	108.50	0	0.00	109.00	1	109	0.91%
2024/01/30	0	0.00	2	107.50	107.00	-2	109	-1.83%
2024/01/11	0	0.00	1	110.00	111.00	-1	118	-0.84%
2024/01/10	6	111.00	0	0.00	110.50	6	139	4.30%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2024/01/02	6	114.00	0	0.00	114.00	6	147	4.08%
2023/12/28	0	0.00	2	115.50	116.00	-2	148	-1.35%
2023/12/27	0.1	115.50	0	0.00	116.50	0.1	148	0.03%
2023/12/26	1	114.00	1	115.00	115.50	0	149	0.00%
2023/12/15	0	0.00	1	117.00	116.50	-1	155	-0.64%
2023/12/13	1	115.50	1	116.50	117.00	0	162	0.00%
2023/12/08	1	116.50	0	0.00	116.50	1	172	0.58%
2023/12/06	0	0.00	1	117.50	117.50	-1	172	-0.58%
2023/11/28	0	117.50	0	0.00	117.50	0	174	0.01%
2023/11/13	6	109.00	0	0.00	107.50	6	209	2.86%
2023/11/08	1.3	110.00	0	0.00	109.00	1.3	255	0.49%
2023/11/07	0.1	109.50	0	0.00	109.50	0.1	256	0.02%
2023/11/06	0	0.00	2	109.00	110.00	-2	260	-0.77%
2023/11/02	0	0.00	1	105.50	105.50	-1	264	-0.38%
2023/10/30	0	0.00	0	106.00	105.00	0	275	-0.01%
2023/10/27	1	105.00	0	0.00	105.00	1	280	0.36%
2023/10/24	1.2	104.08	0	0.00	103.50	1.2	288	0.42%
2023/10/20	0	105.50	0	105.00	106.00	0	299	0.00%
2023/10/19	1.1	108.05	0	0.00	108.00	1.1	300	0.35%
2023/10/04	0.1	113.00	0	0.00	112.50	0.1	325	0.02%
2023/10/03	1	114.00	0	0.00	113.50	1	326	0.31%
2023/10/02	1	114.00	1	113.50	113.50	0	329	0.00%
2023/09/19	1	120.00	3	119.50	118.50	-2	345	-0.58%
2023/09/18	2.1	120.50	0	0.00	120.50	2.1	345	0.59%
2023/09/08	0.1	113.50	0	0.00	113.00	0.1	371	0.01%
2023/08/30	0	114.00	0	0.00	113.50	0	417	0.00%
2023/08/23	1.1	113.50	0	0.00	112.50	1.1	412	0.25%
2023/08/18	0.1	115.50	0	0.00	114.00	0.1	402	0.02%
2023/08/17	0.1	113.50	0	0.00	113.00	0.1	399	0.03%
2023/08/16	0	114.50	0	0.00	113.50	0	384	0.01%
2023/08/15	0.1	117.00	0	0.00	116.00	0.1	376	0.01%
2023/08/14	0.2	122.00	0	0.00	121.00	0.2	358	0.04%
2023/08/08	1	131.50	0	0.00	131.50	1	334	0.30%
2023/07/25	1	133.00	0	0.00	132.50	1	308	0.32%
2023/07/24	1	133.00	0	0.00	133.00	1	302	0.33%
2023/07/20	1.1	138.03	0	0.00	137.00	1.1	294	0.36%
2023/07/19	0.1	139.00	0	0.00	139.00	0.1	294	0.03%
2023/07/18	0	0.00	1	135.00	136.00	-1	303	-0.33%
2023/07/17	7.1	137.22	0	0.00	137.00	7.1	295	2.39%
2023/07/05	1	146.50	0	0.00	147.00	1	282	0.35%
2023/07/03	1	148.50	0	0.00	148.00	1	277	0.36%
2023/06/29	1	142.50	0	0.00	144.00	1	269	0.37%
2023/06/28	5	142.50	0	0.00	142.50	5	267	1.87%
2023/06/21	0.2	142.83	0	0.00	144.00	0.2	267	0.06%
2023/06/19	0.1	142.00	0	0.00	142.50	0.1	264	0.04%
2023/06/16	0.1	144.50	0	0.00	143.00	0.1	257	0.02%
2023/06/15	0.2	148.50	0	0.00	146.50	0.2	249	0.06%
2023/06/13	0.2	155.17	0	0.00	156.50	0.2	234	0.06%
2023/06/12	0.5	152.00	0	0.00	153.00	0.5	226	0.20%
2023/06/09	0.6	151.14	0	0.00	151.00	0.6	220	0.25%
2023/06/08	0.1	152.03	0	0.00	152.00	0.1	215	0.05%
2023/06/07	0.1	158.03	0	0.00	157.00	0.1	210	0.05%
2023/05/30	0	158.50	0	0.00	156.50	0	244	0.00%
2023/05/24	0.1	158.50	0	0.00	159.00	0.1	253	0.02%
2023/05/22	0.1	159.00	0	0.00	158.50	0.1	258	0.05%
2023/05/16	1	156.50	0	0.00	157.00	1	270	0.37%
2023/05/11	0.1	156.50	0	0.00	155.00	0.1	289	0.02%
2023/05/04	0	159.50	0	0.00	160.00	0	360	0.00%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.01%
2023/04/19	0	167.00	0	0.00	167.50	0	387	0.00%
2023/04/17	0	0.00	0.1	168.50	168.50	-0.1	413	-0.01%
2023/04/14	0	0.00	1	167.00	167.50	-1	424	-0.24%
2023/04/10	0	165.50	0	0.00	165.50	0	507	0.00%
2023/03/27	0.1	167.00	0	0.00	166.50	0.1	819	0.01%
2023/03/23	0	166.50	0	0.00	167.00	0	950	0.01%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/08	0	0.00	1	173.00	173.00	-1	1,187	-0.08%
2023/02/23	1	165.00	0	0.00	166.00	1	1,143	0.09%
2023/02/22	1	164.51	0	0.00	164.50	1	1,138	0.09%
2023/02/15	0	166.50	0	0.00	166.50	0	1,126	0.00%
2023/02/07	0	0.00	5	176.00	176.50	-5	1,085	-0.46%
2023/02/06	0	170.50	10	171.50	169.00	-10	1,055	-0.95%
2023/02/01	0	0.00	0.1	168.50	168.00	-0.1	1,021	0.00%
2023/01/31	0.1	168.00	11	167.09	168.50	-11	1,018	-1.07%
2023/01/30	0	164.50	0	0.00	165.00	0	1,012	0.00%
2023/01/09	0	167.00	0	0.00	166.00	0	991	0.00%
2023/01/04	0.1	172.50	0	0.00	171.00	0.1	955	0.01%
2023/01/03	0	171.50	0	0.00	174.00	0	939	0.00%
2022/12/30	1	177.50	1	173.00	173.00	0	920	0.00%
2022/12/29	1	177.00	2	176.25	178.00	-1	899	-0.11%
2022/12/26	1	170.50	0	0.00	169.00	1	820	0.12%
2022/12/23	1.1	166.42	1	162.50	162.50	0.1	787	0.01%
2022/12/22	0	0.00	1	175.50	175.50	-1	745	-0.13%
2022/12/21	5	178.10	3	175.67	173.50	2	721	0.28%
2022/12/20	13	186.85	7	181.64	180.00	6	678	0.88%
2022/12/19	5	189.10	4	191.38	195.00	1	620	0.16%
2022/12/16	2	174.75	2.2	179.32	182.50	-0.2	549	-0.04%
2022/12/15	2	177.00	2	174.75	174.00	0	483	0.00%
2022/12/13	0	0.00	1	158.50	169.00	-1	378	-0.26%
2022/12/12	0	0.00	1	157.00	155.50	-1	300	-0.33%
2022/12/08	1	142.50	0	0.00	144.00	1	252	0.40%
2022/12/07	0	0.00	10	151.00	150.00	-10	221	-4.52%
2022/12/06	0	0.00	5	143.00	141.00	-5	179	-2.78%
2022/11/23	0	144.50	5	143.00	142.50	-5	149	-3.35%
2022/11/14	5	139.00	0	0.00	139.50	5	137	3.63%
2022/11/10	15	136.17	10	136.00	136.00	5	133	3.76%
2022/11/09	0	140.50	5	140.00	139.50	-5	131	-3.80%
2022/11/07	0	0.00	1	139.00	139.00	-1	132	-0.76%
2022/10/26	0	0.00	10	137.00	136.00	-10	141	-7.06%
2022/10/25	0	138.50	0	0.00	138.00	0	140	0.00%
2022/10/24	10	138.50	10	138.50	138.50	0	140	0.00%
2022/10/18	0.1	142.00	0	0.00	142.00	0.1	128	0.08%
2022/10/17	5	142.00	5	142.00	142.00	0	128	0.00%
2022/10/06	0	149.50	0	0.00	148.50	0	131	0.01%
2022/10/04	0	154.00	0	0.00	151.50	0	133	0.00%
2022/09/30	0	150.50	5	150.50	151.50	-5	131	-3.81%
2022/09/29	0	147.50	0	0.00	147.50	0	128	0.01%
2022/09/27	1.2	148.67	0	0.00	150.00	1.2	119	1.00%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.10%
2022/09/16	0.1	171.50	0	0.00	170.00	0.1	101	0.10%
2022/09/14	0	173.50	0	0.00	174.00	0	99	0.01%
2022/09/12	0.2	173.50	0	0.00	173.50	0.2	101	0.20%
2022/09/08	0.2	173.50	0	0.00	173.50	0.2	103	0.15%
2022/09/05	5	175.60	0	0.00	173.50	5	104	4.77%
2022/09/02	0	177.00	0	0.00	177.00	0	104	0.01%
2022/09/01	0.1	177.50	0	0.00	177.00	0.1	104	0.05%
2022/08/31	0	179.00	5	180.00	181.50	-5	103	-4.83%
2022/08/29	0	178.50	0	0.00	179.50	0	103	0.01%
2022/08/19	0.1	183.00	0	0.00	183.50	0.1	110	0.05%
2022/08/15	0	0.00	1	179.00	180.00	-1	108	-0.92%
2022/08/12	0	178.18	0	0.00	178.00	0	108	0.02%
2022/08/08	0	179.50	0	0.00	175.00	0	108	0.01%
2022/08/05	0	182.50	0	0.00	181.50	0	103	0.01%
2022/08/04	0	0.00	0	181.00	181.00	0	104	-0.02%
2022/07/25	0	184.50	0	0.00	184.00	0	122	0.01%
2022/07/20	0	186.25	0	0.00	184.00	0	171	0.01%
2022/07/13	0	188.50	0	0.00	186.00	0	177	0.00%
2022/06/20	0	196.50	0	0.00	194.00	0	206	0.00%
2022/06/14	1	208.00	0	0.00	208.00	1	201	0.50%
2022/06/10	0	0.00	1	213.00	212.50	-1	200	-0.50%
2022/06/02	0	0.00	1	212.00	210.50	-1	202	-0.49%
2022/06/01	1	207.50	0	0.00	208.00	1	202	0.49%
2022/05/27	1	209.50	0	0.00	205.50	1	200	0.50%
2022/05/25	0	0.00	1	212.00	211.50	-1	198	-0.50%
2022/05/03	0	0.00	1	227.00	225.50	-1	179	-0.56%
2022/04/29	1	234.00	0	0.00	225.00	1	178	0.56%
2022/04/28	1	242.00	1	236.00	233.50	0	168	0.00%
2022/04/27	0	0.00	2	227.00	228.50	-2	142	-1.40%
2022/04/26	0	0.00	2	222.00	226.00	-2	131	-1.52%
2022/04/14	0	0.00	7	223.00	223.00	-7	104	-6.68%
2022/04/13	2	220.00	0	0.00	220.00	2	102	1.95%
2022/03/30	0	202.00	0	0.00	203.00	0	79	0.01%
2022/03/29	0	202.00	0	0.00	202.50	0	79	0.01%
2022/03/25	0	201.50	0	0.00	199.50	0	78	0.01%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.02%
2022/03/08	0.1	196.50	0	0.00	195.50	0.1	65	0.15%
2022/03/07	0.1	197.95	0	0.00	196.00	0.1	65	0.17%
2022/03/02	2	198.50	0	0.00	199.00	2	64	3.12%
2022/02/25	0.1	200.00	0	0.00	199.00	0.1	62	0.18%
2022/02/24	0.1	200.65	0	0.00	200.50	0.1	62	0.18%
2022/02/21	0.1	204.00	0	0.00	203.00	0.1	63	0.16%
2022/02/17	0	204.00	0	0.00	204.00	0	64	0.02%
2022/02/14	0	203.50	0	0.00	201.50	0	64	0.02%
2022/02/11	0	0.00	2	204.00	205.50	-2	63	-3.13%
2022/02/10	2	202.01	2	202.50	202.00	0	64	0.02%
2022/02/08	0	201.00	0	0.00	200.00	0	63	0.02%
2022/01/25	0	0.00	1	198.00	198.00	-1	63	-1.57%
2022/01/18	0	201.00	0	0.00	199.50	0	60	0.02%
2022/01/14	0	202.50	0	0.00	200.50	0	59	0.02%
2022/01/12	0	205.50	0	0.00	203.50	0	60	0.02%
2022/01/10	0	208.50	0	0.00	207.50	0	60	0.02%
2022/01/04	0	201.00	0	0.00	201.00	0	51	0.02%
2021/12/30	0	199.50	0	0.00	199.50	0	51	0.02%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.02%
2021/12/24	0	201.00	0	0.00	202.00	0	52	0.02%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.02%
2021/12/15	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.02%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/07	1	199.00	0	0.00	198.00	1	55	1.80%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.02%
2021/12/03	0	200.00	0	0.00	200.00	0	55	0.02%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.02%
2021/11/23	0	202.00	0	0.00	201.50	0	55	0.02%
2021/11/16	0	202.50	0	0.00	203.50	0	64	0.02%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.01%
2021/11/10	0	205.00	0	0.00	205.00	0	79	0.01%
2021/11/09	0	203.50	0	0.00	205.50	0	82	0.01%
2021/11/05	0	0.00	1	204.50	204.00	-1	87	-1.15%
2021/11/01	0	200.50	0	0.00	202.00	0	91	0.01%
2021/10/29	0	200.50	0	0.00	199.50	0	91	0.01%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/21	0	203.00	0	0.00	197.50	0	100	0.01%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.01%
2021/10/15	0	202.00	0	0.00	200.00	0	100	0.01%
2021/10/14	0	201.33	0	0.00	200.50	0	101	0.03%
2021/10/13	0	201.00	0	0.00	201.00	0	102	0.01%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.01%
2021/10/08	0	203.50	0	0.00	201.50	0	102	0.01%
2021/10/05	0	199.00	0	0.00	200.00	0	104	0.01%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.01%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.01%
2021/09/22	0	0.00	0.2	201.50	201.50	-0.2	122	-0.16%
2021/09/17	0	203.75	0	0.00	204.00	0	126	0.02%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.01%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.01%
2021/09/13	0.1	204.91	0	0.00	204.00	0.1	137	0.04%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.01%
2021/09/06	0	206.50	0	0.00	204.00	0	147	0.01%
2021/09/02	0	207.50	0	0.00	207.00	0	148	0.01%
2021/09/01	0.1	208.00	0	0.00	208.50	0.1	149	0.06%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.01%
2021/08/25	0	208.00	0	0.00	205.50	0	152	0.01%
2021/08/24	0	208.50	0	0.00	208.00	0	152	0.01%
2021/08/17	0.1	205.00	0	0.00	205.00	0.1	140	0.07%
2021/08/16	0	197.00	0	0.00	198.50	0	136	0.01%
2021/08/13	0	193.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0	195.50	0	0.00	193.00	0	133	0.01%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.01%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.01%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.01%
2021/08/05	0	204.00	0	0.00	204.00	0	133	0.01%
2021/07/30	0.1	204.00	0	0.00	203.50	0.1	143	0.03%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/23	0.1	206.41	0	0.00	205.50	0.1	147	0.08%
2021/07/14	2	205.50	2	206.00	205.50	0	151	0.00%
2021/07/06	1	206.00	0	0.00	205.50	1	153	0.65%
2021/06/25	1.2	210.67	0	0.00	210.50	1.2	135	0.89%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.08%
2021/05/14	0.1	212.50	0	0.00	209.00	0.1	126	0.04%
2021/05/12	0.1	214.00	0	0.00	212.00	0.1	122	0.04%
2021/04/13	1	225.00	0	0.00	225.00	1	113	0.88%
2021/03/17	1	230.00	0	0.00	230.00	1	145	0.69%
2021/02/25	0	0.00	1	221.00	221.50	-1	146	-0.68%
2021/02/17	0.1	219.00	0	0.00	218.00	0.1	145	0.03%
2021/02/05	1	216.50	0	0.00	216.50	1	143	0.70%
2021/02/04	1.1	215.57	0	0.00	215.00	1.1	143	0.73%
2021/02/03	1	217.00	0	0.00	216.50	1	143	0.70%
2021/01/29	0.1	217.50	0	0.00	217.50	0.1	146	0.03%
2021/01/28	0.1	218.50	0	0.00	218.00	0.1	151	0.03%
2021/01/07	0.1	229.00	0	0.00	227.00	0.1	162	0.03%
2021/01/06	0.1	230.50	0	0.00	229.00	0.1	165	0.03%
2020/12/29	0.1	232.33	0	0.00	232.00	0.1	175	0.05%
2020/12/25	0	231.50	0	0.00	231.00	0	180	0.01%
2020/12/18	0.1	236.00	0	0.00	237.00	0.1	173	0.06%
2020/12/15	2	218.50	0	0.00	219.50	2	158	1.26%
2020/12/14	0.1	222.00	0	0.00	220.00	0.1	160	0.06%
2020/12/01	0.1	227.50	0	0.00	226.00	0.1	153	0.07%
2020/11/19	0	227.00	0	0.00	226.00	0	159	0.01%
2020/11/17	2	226.50	0	0.00	224.50	2	159	1.26%
2020/11/02	0.1	212.50	1	210.50	214.00	-0.9	146	-0.61%
2020/10/29	0.1	215.00	0	0.00	214.50	0.1	142	0.07%
2020/10/16	1	224.00	0	0.00	224.00	1	134	0.75%
2020/10/12	3	222.17	0	0.00	221.50	3	127	2.36%
2020/10/07	1	229.00	0	0.00	230.00	1	120	0.83%
2020/10/06	1	229.50	0	0.00	230.00	1	122	0.81%
2020/10/05	0	0.00	0.2	232.00	229.50	-0.2	123	-0.12%
2020/09/30	1	230.50	0	0.00	230.00	1	123	0.81%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/25	1	238.00	0	0.00	236.50	1	120	0.85%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.04%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/09	2	237.00	0	0.00	239.00	2	130	1.53%
2020/09/08	1.1	239.18	0	0.00	239.00	1.1	130	0.84%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.04%
2020/08/20	1.1	250.78	1	252.00	252.00	0.1	136	0.06%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.04%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.04%
2020/08/11	0	259.00	0	0.00	258.00	0	149	0.02%
2020/08/07	1	257.50	0	0.00	255.50	1	166	0.60%
2020/07/31	0	0.00	1	260.00	260.00	-1	165	-0.61%
2020/07/30	1	262.00	0	0.00	261.00	1	164	0.61%
2020/07/22	0	0.00	0.3	269.00	269.50	-0.3	170	-0.18%
2020/07/21	1	270.00	0	0.00	270.00	1	171	0.58%
2020/07/13	0	0.00	1	270.00	271.50	-1	180	-0.55%
2020/07/08	0	0.00	1	260.00	262.50	-1	179	-0.56%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.06%
2020/07/02	0.2	257.00	0	0.00	256.00	0.2	183	0.11%
2020/07/01	0	0.00	2	258.50	257.50	-2	184	-1.08%
2020/06/22	0	257.00	0	0.00	255.00	0	194	0.01%
2020/06/19	2	254.04	0	0.00	254.00	2	199	1.03%
2020/06/18	0	260.50	0	0.00	259.00	0	199	0.02%
2020/06/11	0	262.00	0	0.00	260.00	0	232	0.01%
2020/06/10	0	0.00	1	266.50	264.00	-1	236	-0.42%
2020/05/21	0	0.00	3	280.00	275.00	-3	269	-1.12%
2020/05/13	0	0.00	0	258.00	256.00	0	250	-0.01%
2020/04/30	1	256.00	1.1	257.52	258.00	-0.1	289	-0.02%
2020/04/29	0	0.00	1	256.00	255.50	-1	314	-0.32%
2020/04/28	1	252.00	0	0.00	252.50	1	332	0.30%
2020/04/22	0.1	248.00	14	247.11	249.00	-14	352	-3.96%
2020/04/10	0	0.00	1	237.00	236.50	-1	340	-0.29%
2020/04/08	1	227.00	0	0.00	227.50	1	338	0.30%
2020/03/31	2	223.25	0	0.00	232.50	2	338	0.59%
2020/03/27	0.1	220.00	0	0.00	219.00	0.1	331	0.03%
2020/03/26	0	0.00	2	207.50	211.50	-2	326	-0.61%
2020/03/25	5	206.00	0	0.00	206.50	5	326	1.53%
2020/03/23	0.1	192.00	0.6	192.00	190.00	-0.5	321	-0.16%
2020/03/20	2	194.50	1	197.50	196.00	1	320	0.31%
2020/03/19	0.1	189.50	0.3	189.50	189.00	-0.2	315	-0.06%
2020/03/16	0.2	214.00	0	0.00	212.00	0.2	294	0.07%
2020/03/13	0	215.00	0	0.00	212.00	0	292	0.00%
2020/03/12	1	229.51	1	231.50	230.50	0	282	0.00%
2020/03/10	1	240.01	1	240.00	240.00	0	277	0.00%
2020/03/05	0	255.50	0	0.00	254.50	0	272	0.00%
2020/02/27	1	250.00	0	0.00	249.50	1	272	0.37%
2020/02/25	1	259.50	0	0.00	259.00	1	278	0.36%
2020/02/18	1	260.00	0	0.00	260.00	1	278	0.36%
2020/02/11	0.2	265.00	0	0.00	265.00	0.2	286	0.07%
2020/02/10	0	0.00	1	270.00	266.00	-1	287	-0.35%
2020/02/07	0	0.00	1	264.00	265.00	-1	280	-0.36%
2020/02/06	1	259.00	0	0.00	260.00	1	279	0.36%
2020/02/04	0	267.50	0	0.00	267.50	0	268	0.00%
2020/01/30	1	247.00	0	0.00	261.50	1	228	0.44%
2020/01/16	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.07%
2020/01/09	0.1	237.00	0	0.00	235.50	0.1	211	0.02%
2020/01/07	0.2	238.00	0	0.00	236.50	0.2	215	0.07%
2020/01/06	0	0.00	0.1	241.00	239.50	-0.1	215	-0.03%
2020/01/03	0	0.00	0	241.00	240.00	0	217	-0.02%
2019/12/31	0	236.00	0	0.00	234.00	0	214	0.02%
2019/12/30	0	238.00	0	0.00	236.50	0	213	0.02%
2019/12/25	0	0.00	1.1	237.69	239.50	-1.1	210	-0.50%
2019/12/20	1	232.06	0	0.00	232.00	1	207	0.50%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/17	3	236.00	0	0.00	236.00	3	202	1.48%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.03%
2019/12/11	0.1	240.00	0	0.00	238.50	0.1	206	0.05%
2019/12/10	0.2	236.00	0	0.00	234.00	0.2	205	0.07%
2019/12/09	3	237.83	0	0.00	238.50	3	200	1.50%
2019/11/29	2	241.00	0	0.00	241.00	2	194	1.03%
2019/11/27	2	243.00	0	0.00	243.50	2	191	1.04%
2019/11/26	0	0.00	1	242.50	244.50	-1	189	-0.53%
2019/11/25	0	0.00	2	246.00	244.50	-2	188	-1.06%
2019/11/21	0.2	246.00	0	0.00	244.00	0.2	175	0.09%
2019/11/15	1	252.00	0	0.00	252.00	1	158	0.63%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.06%
2019/11/07	1	262.00	0	0.00	260.00	1	141	0.71%
2019/11/06	2	263.00	0	0.00	262.50	2	139	1.43%
2019/10/31	0.3	265.00	0	0.00	263.00	0.3	136	0.18%
2019/10/25	0.1	269.50	0	0.00	268.00	0.1	118	0.08%
2019/10/24	0.1	270.50	0	0.00	269.50	0.1	116	0.09%
2019/10/23	0.7	272.50	0	0.00	270.50	0.7	114	0.64%
2019/10/18	1	271.50	0	0.00	270.50	1	117	0.85%
2019/08/06	0	0.00	1	255.00	256.00	-1	222	-0.45%
2019/07/22	1	266.00	0	0.00	266.00	1	256	0.39%
2019/06/27	0	0.00	0.2	275.50	275.50	-0.2	337	-0.07%
2019/06/21	0	0.00	0.2	273.00	273.00	-0.2	327	-0.07%
2019/06/20	0	0.00	0.1	271.50	271.50	-0.1	328	-0.04%
2019/06/19	0	0.00	1	269.50	271.00	-1	326	-0.31%
2019/06/04	1	267.50	0	0.00	267.00	1	334	0.30%
2019/05/14	0	0.00	1	271.00	274.00	-1	322	-0.31%
2019/04/30	0	0.00	2	262.00	263.00	-2	335	-0.60%
2019/04/29	0	0.00	2	261.00	258.50	-2	341	-0.59%
2019/04/26	0	0.00	1	268.00	266.00	-1	344	-0.29%
2019/04/23	1	250.50	0	0.00	248.50	1	357	0.28%
2019/04/18	1	254.00	0	0.00	249.50	1	356	0.28%
2019/04/17	1	258.50	0	0.00	257.50	1	350	0.29%
2019/04/15	0	0.00	2	267.00	268.50	-2	343	-0.58%
2019/04/12	1	251.00	0	0.00	254.00	1	325	0.31%
2019/03/25	0	0.00	1	242.00	243.50	-1	297	-0.34%
2019/03/18	0	0.00	1	250.00	250.00	-1	294	-0.34%
2019/03/14	2	240.50	0	0.00	242.00	2	286	0.70%
2019/02/20	0	0.00	1	255.50	255.50	-1	281	-0.36%
2019/02/14	0	0.00	2	255.00	252.50	-2	269	-0.74%
2019/01/28	1	251.50	0	0.00	247.00	1	262	0.38%
2019/01/24	0	0.00	1	247.50	250.00	-1	255	-0.39%
2019/01/23	1	249.00	1	247.00	247.50	0	250	0.00%
2019/01/21	1	248.00	0	0.00	250.00	1	248	0.40%
2019/01/18	0	0.00	1	247.00	242.00	-1	252	-0.40%
2019/01/17	1	253.00	1	249.00	245.00	0	250	0.00%
2019/01/16	0	0.00	1	231.00	231.00	-1	237	-0.42%
2019/01/15	0	0.00	1	224.00	225.00	-1	226	-0.44%
2019/01/14	0	0.00	1	214.00	214.50	-1	219	-0.46%
2019/01/08	1	205.00	1	202.50	202.00	0	222	0.00%
2018/12/26	0	204.00	0	0.00	202.00	0	228	0.01%
2018/12/21	1	202.50	0	0.00	202.50	1	233	0.43%
2018/12/17	1	213.50	0	0.00	212.50	1	243	0.41%
2018/12/11	1	214.00	0	0.00	215.00	1	252	0.40%
2018/12/06	1	216.50	0	0.00	213.00	1	258	0.39%
2018/12/05	1	218.00	0	0.00	219.50	1	257	0.39%
2018/10/31	0	0.00	1	223.00	223.00	-1	320	-0.31%
2018/10/25	1	218.00	1	222.00	222.00	0	314	0.00%
2018/10/11	1	204.00	1	204.50	204.00	0	318	0.00%
2018/10/05	0	0.00	1	225.50	217.00	-1	329	-0.30%
2018/10/02	1	224.00	0	0.00	222.00	1	336	0.30%
2018/10/01	0.1	222.00	0	0.00	222.00	0.1	336	0.01%
2018/09/11	1	225.00	0	0.00	223.50	1	332	0.30%
2018/08/31	1	230.00	0	0.00	230.00	1	353	0.28%
2018/08/23	3	240.00	0	0.00	239.50	3	355	0.84%
2018/08/08	0	0.00	2	257.00	254.50	-2	301	-0.66%
2018/08/06	0	0.00	1	244.00	244.50	-1	286	-0.35%
2018/08/01	0	0.00	1	239.00	237.00	-1	291	-0.34%
2018/07/31	0	0.00	2	241.00	239.00	-2	289	-0.69%
2018/07/30	0	0.00	1	239.00	237.50	-1	290	-0.34%
2018/07/24	0	0.00	1	242.00	246.50	-1	292	-0.34%
2018/07/23	1	242.00	1	246.00	247.00	0	296	0.00%
2018/07/19	0	0.00	1	235.00	231.50	-1	320	-0.31%
2018/07/10	0	0.00	1	216.00	216.50	-1	401	-0.25%
2018/06/13	2	212.50	0	0.00	212.50	2	425	0.47%
2018/06/06	2	213.25	1	213.00	212.50	1	405	0.25%
2018/05/29	0	0.00	3	198.00	197.50	-3	402	-0.74%
2018/05/25	0	0.00	1	199.00	200.50	-1	407	-0.25%
2018/05/22	3	200.50	0	0.00	201.00	3	419	0.71%
2018/05/16	1	199.00	0	0.00	199.50	1	428	0.23%
2018/04/30	0	0.00	8	194.00	195.00	-8	470	-1.70%
2018/04/26	1	189.50	0	0.00	188.50	1	458	0.22%
2018/04/24	0	0.00	13	175.77	177.50	-13	430	-3.02%
2018/04/20	8	189.00	0	0.00	189.00	8	397	2.01%
2018/04/19	1	197.00	0	0.00	192.50	1	379	0.26%
2018/04/18	1	200.50	0	0.00	195.00	1	368	0.27%
2018/04/12	1	208.50	0	0.00	208.50	1	329	0.30%
2018/03/30	0	0.00	2	229.50	229.50	-2	324	-0.62%
2018/03/26	1	224.00	0	0.00	225.00	1	341	0.29%
2018/03/23	1	226.00	0	0.00	224.50	1	355	0.28%
2018/03/21	1	233.50	2	232.50	230.00	-1	344	-0.29%
2018/03/20	6	232.00	0	0.00	231.00	6	346	1.73%
2018/03/14	1	242.00	0	0.00	241.00	1	349	0.29%
2018/03/13	9	242.83	0	0.00	241.00	9	350	2.56%
2018/03/09	1	249.00	1	244.00	243.00	0	367	0.00%
2018/03/05	0	0.00	1	237.00	235.50	-1	388	-0.26%
2018/03/01	1	239.00	11	238.50	237.50	-10	414	-2.41%
2018/02/27	1	230.00	0	0.00	233.50	1	419	0.24%
2018/02/26	10	232.15	1	229.50	229.50	9	438	2.05%
2018/02/21	0	0.00	4	236.38	237.00	-4	468	-0.85%
2018/02/09	0	0.00	1	222.00	225.00	-1	486	-0.21%
2018/02/07	2	226.00	0	0.00	225.50	2	512	0.39%
2018/01/29	1	231.00	0	0.00	224.00	1	541	0.18%
2018/01/26	2	231.00	0	0.00	233.00	2	551	0.36%
2018/01/25	2	238.50	0	0.00	239.50	2	576	0.35%
2018/01/23	0	0.00	4	248.00	248.50	-4	582	-0.69%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/15	3	253.00	4	253.00	254.50	-1	582	-0.17%
2018/01/12	0	0.00	3	258.00	258.50	-3	589	-0.51%
2018/01/10	4	247.50	0	0.00	248.00	4	590	0.68%
2018/01/09	2	255.00	0	0.00	255.00	2	589	0.34%
2018/01/08	2	262.50	0	0.00	259.00	2	589	0.34%
2018/01/05	4	262.50	1	259.00	260.00	3	585	0.51%
2018/01/04	0	0.00	5	256.10	256.00	-5	580	-0.86%
2018/01/03	2	257.50	0	0.00	256.00	2	581	0.34%
2018/01/02	1	255.00	0	0.00	255.00	1	579	0.17%