金益鼎 (8390)-凱基-豐中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,545張
產業
上櫃綠能環保類類股0.00%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.10	0	0.00	55.10	1	1,770	0.06%
2024/04/29	0	0.00	5	56.00	56.20	-5	1,739	-0.29%
2024/04/25	1	55.50	1	55.60	55.40	0	1,722	0.00%
2024/04/23	1	55.80	4	56.00	56.10	-3	1,699	-0.18%
2024/04/22	10	62.76	0	0.00	58.00	10	1,656	0.60%
2024/04/19	15	62.97	4	62.80	61.80	11	1,587	0.69%
2024/04/18	1	62.50	0	0.00	61.30	1	1,433	0.07%
2024/04/17	0	0.00	1	64.30	62.50	-1	1,345	-0.07%
2024/04/16	3	61.33	2	60.70	60.40	1	1,181	0.08%
2024/04/15	2.6	62.10	2	63.70	60.00	0.6	1,035	0.06%
2024/04/11	1	59.90	0	0.00	58.90	1	906	0.11%
2024/04/09	0	0.00	1	63.70	62.50	-1	824	-0.12%
2024/04/03	1	57.60	2	56.80	56.50	-1	664	-0.15%
2024/04/02	3	56.70	1	56.90	56.50	2	660	0.30%
2024/04/01	1	56.90	0	0.00	56.80	1	650	0.15%
2024/03/29	0	0.00	2	57.00	56.90	-2	629	-0.32%
2024/03/27	0	0.00	1	54.10	54.60	-1	544	-0.18%
2024/03/19	0	0.00	1	52.70	52.50	-1	525	-0.19%
2024/03/14	1	51.90	1	52.50	52.20	0	548	0.00%
2024/03/12	0	0.00	1	52.20	52.30	-1	547	-0.18%
2024/03/11	6	52.77	4	52.80	51.90	2	559	0.36%
2024/03/07	1	53.60	1	53.40	53.20	0	705	0.00%
2024/03/06	1	53.00	0	0.00	52.60	1	678	0.15%
2024/02/26	0	0.00	1	50.00	50.30	-1	680	-0.15%
2024/02/23	1	49.95	0	0.00	49.95	1	686	0.15%
2024/02/21	1	50.40	0	0.00	50.40	1	691	0.14%
2024/02/20	1	50.00	0	0.00	50.00	1	693	0.14%
2024/02/19	1	50.00	0	0.00	50.40	1	694	0.14%
2024/02/16	2	49.45	0	0.00	49.35	2	694	0.29%
2024/02/05	1	49.65	2	49.00	49.00	-1	708	-0.14%
2024/01/29	0	0.00	1	50.40	50.20	-1	721	-0.14%
2024/01/12	1	50.40	0	0.00	50.60	1	1,090	0.09%
2024/01/10	0	49.85	0	0.00	49.55	0	1,156	0.00%
2023/12/05	3	52.10	1	52.80	52.40	2	1,337	0.15%
2023/12/04	2	53.95	2	54.15	54.00	0	1,290	0.00%
2023/11/03	0	0.00	1	50.40	50.40	-1	1,507	-0.07%
2023/11/01	1	50.10	0	0.00	49.90	1	1,690	0.06%
2023/10/31	0	0.00	2	50.30	50.10	-2	1,720	-0.12%
2023/10/25	0	0.00	1	51.30	50.90	-1	1,951	-0.05%
2023/10/24	1	51.20	0	0.00	51.10	1	2,195	0.05%
2023/10/20	1	51.80	1	52.50	52.40	0	2,317	0.00%
2023/10/19	3	50.80	3	50.80	50.90	0	2,177	0.00%
2023/10/17	1	49.95	0	0.00	50.30	1	2,134	0.05%
2023/09/27	0	0.00	0.1	49.85	50.00	-0.1	2,025	0.00%
2023/09/15	0	0.00	1	53.30	53.50	-1	1,964	-0.05%
2023/09/12	0	0.00	30	51.80	52.20	-30	1,928	-1.56%
2023/09/05	0	0.00	1	52.50	52.50	-1	1,858	-0.05%
2023/08/31	0	0.00	2	50.10	50.10	-2	1,819	-0.11%
2023/08/22	1	47.10	0	0.00	47.15	1	1,780	0.06%
2023/08/21	2	47.88	0	0.00	47.50	2	1,773	0.11%
2023/08/15	0	0.00	1	48.70	49.15	-1	1,713	-0.06%
2023/08/14	0	0.00	1	48.50	48.80	-1	1,704	-0.06%
2023/08/11	1	48.50	0	0.00	47.95	1	1,688	0.06%
2023/08/10	8.1	49.12	10	48.92	47.85	-1.9	1,663	-0.11%
2023/08/08	0	0.00	3	48.30	48.00	-3	1,526	-0.20%
2023/08/07	30	48.17	3.8	48.29	48.60	26.2	1,518	1.73%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	4	58.90	58.90	-4	1,395	-0.29%
2023/08/01	4	53.40	0.4	50.00	53.60	3.6	1,384	0.26%
2023/07/31	0	0.00	3.6	50.25	49.45	-3.6	1,407	-0.26%
2023/07/28	2	51.80	3.2	51.26	50.50	-1.2	1,383	-0.09%
2023/07/27	16	51.58	13	52.10	53.00	3	1,310	0.23%
2023/07/26	4	49.15	2	50.25	50.80	2	1,064	0.19%
2023/07/25	2	47.28	4	47.45	47.45	-2	904	-0.22%
2023/07/06	1	44.90	0	0.00	44.60	1	916	0.11%
2023/05/18	0	0.00	1	43.30	43.10	-1	1,481	-0.07%
2023/05/16	1	44.80	0	0.00	44.75	1	1,448	0.07%
2023/05/12	1	44.30	1	44.20	44.25	0	1,433	0.00%
2023/05/10	0	0.00	1	45.00	45.70	-1	1,380	-0.07%
2023/05/09	0	0.00	1	43.65	44.05	-1	1,340	-0.07%
2023/05/08	2	44.50	0	0.00	43.60	2	1,317	0.15%
2023/05/05	1	45.15	7	44.71	47.15	-6	1,249	-0.48%
2023/05/04	0	0.00	2	43.20	43.10	-2	1,116	-0.18%
2023/04/26	0	0.00	10	41.50	41.30	-10	1,066	-0.94%
2023/04/17	3	42.15	3	42.17	42.00	0	1,041	0.00%
2023/04/14	4	42.85	0	43.00	42.75	4	1,028	0.39%
2023/04/12	9	42.40	0	0.00	42.40	9	1,000	0.90%
2023/04/06	0	0.00	1	41.30	40.60	-1	917	-0.11%
2023/03/31	0	0.00	0.1	39.10	39.20	-0.1	841	-0.01%
2023/03/29	2	38.25	0	0.00	38.25	2	839	0.24%
2023/03/21	0	0.00	3	39.57	40.10	-3	812	-0.37%
2023/03/20	3	39.57	0	0.00	39.55	3	791	0.38%
2023/03/17	0	0.00	1	38.85	39.20	-1	770	-0.13%
2023/03/16	4	39.05	9.2	39.78	38.85	-5.2	720	-0.72%
2023/03/15	0.3	37.70	0	0.00	37.80	0.3	573	0.05%
2023/03/14	23	40.29	22	39.21	38.40	1	573	0.17%
2023/03/08	0	38.05	0	0.00	38.70	0	455	0.00%
2023/03/03	0	38.20	1	38.40	38.30	-1	443	-0.23%
2023/02/24	2	38.00	0	0.00	38.10	2	428	0.47%
2023/02/22	4	38.80	0.8	38.50	38.75	3.2	415	0.77%
2023/02/21	0	37.10	0	0.00	37.40	0	372	0.00%
2023/02/15	0	0.00	16	36.44	36.45	-16	396	-4.04%
2023/01/05	3	38.80	3	38.90	38.00	0	424	0.00%
2022/12/19	0	0.00	2	36.40	37.55	-2	385	-0.52%
2022/12/16	1	36.30	0	0.00	36.35	1	379	0.26%
2022/12/09	0	0.00	1.8	36.20	36.60	-1.8	372	-0.48%
2022/12/06	3	35.35	1	35.20	34.85	2	357	0.56%
2022/12/01	0.4	32.90	0	0.00	32.80	0.4	336	0.12%
2022/10/19	1	28.00	0	0.00	28.20	1	915	0.11%
2022/09/28	1	28.00	0	0.00	27.60	1	896	0.11%
2022/09/22	0	0.00	2	30.45	30.45	-2	901	-0.22%
2022/09/16	1	30.60	0	0.00	30.85	1	899	0.11%
2022/08/30	0	0.00	1	30.35	30.30	-1	916	-0.11%
2022/08/22	1	30.25	0	0.00	30.20	1	912	0.11%
2022/08/15	1	30.20	0	0.00	30.50	1	902	0.11%
2022/08/03	1	31.30	2	31.68	31.85	-1	727	-0.14%
2022/08/02	1	30.70	0	0.00	31.50	1	400	0.25%
2022/07/29	1	28.50	0	0.00	28.45	1	342	0.29%
2022/07/14	0	0.00	0	28.00	28.50	0	422	0.00%
2022/07/01	1	27.90	0	0.00	28.00	1	825	0.12%
2022/06/22	0	0.00	1	29.80	29.80	-1	974	-0.10%
2022/06/20	2	31.05	1	32.20	30.30	1	1,146	0.09%
2022/06/14	0	0.00	1	32.10	32.25	-1	1,692	-0.06%
2022/06/09	0	0.00	1	33.65	33.90	-1	1,769	-0.06%
2022/06/07	2	32.03	0	0.00	31.85	2	1,822	0.11%
2022/05/13	0	0.00	1	31.05	31.25	-1	4,539	-0.02%
2022/05/12	1	31.35	0	0.00	30.90	1	4,607	0.02%
2022/05/09	2	32.58	0	0.00	32.20	2	4,589	0.04%
2022/05/06	0	0.00	1	33.90	33.90	-1	4,580	-0.02%
2022/05/05	0	0.00	1	34.25	34.30	-1	4,580	-0.02%
2022/04/27	1	33.75	0	0.00	34.05	1	4,575	0.02%
2022/04/20	5	36.77	3	36.75	36.55	2	4,544	0.04%
2022/04/19	0	0.00	1	37.40	37.40	-1	4,516	-0.02%
2022/04/18	4	38.55	0	0.00	37.85	4	4,493	0.09%
2022/04/15	2	38.25	2	38.30	38.30	0	4,365	0.00%
2022/04/14	4	38.20	7	37.87	37.95	-3	4,328	-0.07%
2022/04/13	3	37.60	3	37.05	37.05	0	4,253	0.00%
2022/04/12	5	36.98	4	37.10	37.10	1	4,223	0.02%
2022/04/11	1	37.50	0	0.00	36.50	1	4,190	0.02%
2022/03/25	3	37.02	0	0.00	37.00	3	3,977	0.08%
2022/03/23	7	38.01	8	38.28	37.80	-1	3,876	-0.03%
2022/03/22	1	39.80	0	0.00	39.55	1	3,760	0.03%
2022/03/18	2	35.50	12	35.79	35.25	-10	3,310	-0.30%
2022/03/16	1	33.90	0	0.00	33.75	1	3,204	0.03%
2022/03/15	8	34.44	7	34.49	34.10	1	3,174	0.03%
2022/03/14	7	36.09	7	36.57	36.00	0	3,136	0.00%
2022/03/11	0	0.00	1	36.15	36.60	-1	3,111	-0.03%
2022/03/10	11	35.67	0	0.00	36.50	11	3,084	0.36%
2022/03/08	1	36.00	1	38.30	36.45	0	2,997	0.00%
2022/03/07	13	38.68	4	38.45	37.70	9	2,875	0.31%
2022/03/04	1	37.40	5	37.83	36.75	-4	2,610	-0.15%
2022/03/03	0	0.00	1	35.40	36.45	-1	2,456	-0.04%
2022/03/02	5	36.46	9	37.23	35.80	-4	2,417	-0.17%
2022/03/01	13	34.70	9	35.46	35.10	4	2,274	0.18%
2022/02/25	7	37.77	2	38.15	36.50	5	2,148	0.23%
2022/02/24	36	39.39	44	39.47	40.35	-8	1,855	-0.43%
2022/02/23	4	37.01	3	37.30	36.90	1	1,212	0.08%
2022/02/22	8	36.98	14	37.21	37.70	-6	998	-0.60%
2022/02/21	6	36.15	2	37.85	35.50	4	703	0.57%
2022/02/18	10	36.91	14	36.89	36.00	-4	622	-0.64%
2022/02/17	8	35.26	7	35.49	35.20	1	430	0.23%
2022/02/15	5	34.80	5	35.83	34.90	0	365	0.00%
2022/02/14	3	34.95	20	35.23	34.60	-17	338	-5.02%
2022/01/26	1	31.75	0	0.00	31.85	1	268	0.37%
2022/01/25	2	31.88	0	0.00	31.80	2	272	0.73%
2022/01/21	5	32.80	0	0.00	32.50	5	276	1.81%
2022/01/10	3	33.15	0	0.00	33.10	3	272	1.10%
2022/01/07	2	32.85	0	0.00	32.80	2	290	0.69%
2022/01/06	2	33.30	0	0.00	33.20	2	296	0.67%
2022/01/05	1	33.50	0	0.00	33.45	1	301	0.33%
2021/12/14	1	33.00	0	0.00	33.00	1	341	0.29%
2021/12/10	2	33.00	0	0.00	32.95	2	345	0.58%
2021/11/29	1	32.00	0	0.00	32.35	1	398	0.25%
2021/11/26	4	33.04	0	0.00	32.80	4	398	1.00%
2021/11/25	3	33.78	0	0.00	33.70	3	400	0.75%
2021/11/22	1	33.60	0	0.00	34.00	1	415	0.24%
2021/11/19	5	33.58	0	0.00	33.50	5	420	1.19%
2021/11/16	1	34.55	0	0.00	34.50	1	426	0.23%
2021/11/09	1	34.90	0	0.00	35.35	1	455	0.22%
2021/11/08	9	35.09	0	0.00	34.90	9	460	1.95%
2021/11/02	5	34.30	0	0.00	33.95	5	520	0.96%
2021/10/28	5	33.75	0	0.00	34.05	5	607	0.82%
2021/08/17	0	0.00	1	37.15	37.00	-1	2,386	-0.04%
2021/08/13	1	39.90	0	0.00	39.15	1	2,504	0.04%
2021/08/03	0	0.00	1	43.20	42.60	-1	3,363	-0.03%
2021/07/30	0	0.00	1	42.40	41.70	-1	3,696	-0.03%
2021/07/29	2	42.30	0	0.00	41.90	2	4,059	0.05%
2021/07/28	1	41.30	15	41.51	41.30	-14	4,282	-0.33%
2021/07/27	17	42.86	2	44.30	42.20	15	4,427	0.34%
2021/07/16	0	0.00	1	41.75	41.60	-1	6,048	-0.02%
2021/07/12	0	0.00	3	41.30	41.25	-3	6,521	-0.05%
2021/07/09	2	42.05	2	41.70	41.50	0	6,529	0.00%
2021/07/05	0	0.00	1	42.50	42.30	-1	6,685	-0.01%
2021/06/29	1	42.70	4	43.48	42.35	-3	7,009	-0.04%
2021/06/24	2	42.40	0	0.00	41.80	2	7,046	0.03%
2021/06/18	3	42.72	1	42.80	42.65	2	7,023	0.03%
2021/06/16	1	44.20	1	44.05	44.65	0	7,029	0.00%
2021/06/04	2	43.95	3	44.53	43.65	-1	6,951	-0.01%
2021/06/01	2	46.25	4	46.06	46.65	-2	6,824	-0.03%
2021/05/28	19	46.12	0	0.00	46.30	19	6,631	0.29%
2021/05/27	3	40.68	3	42.28	42.50	0	6,492	0.00%
2021/05/26	3	39.88	2	40.25	40.25	1	6,433	0.02%
2021/05/25	2	40.05	0	0.00	40.00	2	6,490	0.03%
2021/05/24	13	39.34	17	40.09	39.40	-4	6,571	-0.06%
2021/05/21	4	37.85	2	39.10	38.25	2	6,860	0.03%
2021/05/20	2	38.15	0	0.00	38.00	2	6,883	0.03%
2021/05/12	0	0.00	2	42.33	40.85	-2	6,394	-0.03%
2021/05/11	14	48.58	14	47.30	45.10	0	6,238	0.00%
2021/05/10	11	49.79	17	49.63	49.45	-6	6,060	-0.10%
2021/05/07	10	47.60	9	47.13	48.00	1	5,846	0.02%
2021/05/06	24	48.04	16.1	47.57	47.00	7.9	5,669	0.14%
2021/05/05	2	45.80	1	45.75	46.00	1	5,291	0.02%
2021/05/04	2	47.50	1	45.35	41.85	1	5,039	0.02%
2021/05/03	4	50.03	6	49.37	46.05	-2	4,855	-0.04%
2021/04/29	6	49.42	1	53.70	49.10	5	4,701	0.11%
2021/04/28	23	50.18	30	50.99	51.40	-7	4,365	-0.16%
2021/04/27	0	0.00	5	46.75	46.75	-5	3,913	-0.13%
2021/04/26	8	41.84	0	0.00	42.50	8	3,850	0.21%
2021/04/23	6	40.71	14	42.46	40.00	-8	3,703	-0.22%
2021/04/22	1	40.00	22	41.45	41.50	-21	3,454	-0.61%
2021/04/21	1	36.95	0	0.00	37.75	1	3,143	0.03%
2021/04/20	13	37.61	0	0.00	37.20	13	3,117	0.42%
2021/04/19	3	37.57	9	38.10	37.60	-6	3,037	-0.20%
2021/04/16	5	36.80	1	37.20	36.90	4	2,890	0.14%
2021/04/13	3	35.60	0	0.00	34.85	3	2,954	0.10%
2021/04/12	0	0.00	1	36.15	35.95	-1	3,015	-0.03%
2021/04/09	8	35.87	0	0.00	36.30	8	3,003	0.27%
2021/04/08	10	36.55	6	37.09	37.00	4	2,909	0.14%
2021/04/07	0	0.00	1	35.10	34.85	-1	2,657	-0.04%
2021/04/06	7	32.95	8	33.28	34.25	-1	2,630	-0.04%
2021/03/30	0	0.00	9	33.13	33.25	-9	2,692	-0.33%
2021/03/29	9	32.41	0	0.00	33.55	9	2,768	0.33%
2021/03/26	0	0.00	1	35.30	35.35	-1	2,982	-0.03%
2021/03/25	2	34.65	2	35.00	34.55	0	3,232	0.00%
2021/03/24	3	34.68	0	0.00	35.00	3	3,654	0.08%
2021/03/23	0	0.00	8	35.09	35.05	-8	3,664	-0.22%
2021/03/18	8	34.03	0	0.00	34.25	8	3,677	0.22%
2021/03/17	0	0.00	2	34.00	33.85	-2	3,719	-0.05%
2021/03/16	0	0.00	1	34.20	34.40	-1	3,783	-0.03%
2021/03/15	1	34.60	0	0.00	34.60	1	3,794	0.03%
2021/03/11	0	0.00	12	33.57	33.75	-12	3,893	-0.31%
2021/03/10	1	33.25	1	33.15	33.15	0	3,983	0.00%
2021/03/08	1	32.80	0	0.00	32.65	1	4,512	0.02%
2021/03/05	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/03/03	0	0.00	1	33.60	33.30	-1	4,716	-0.02%
2021/03/02	3.5	33.75	35	34.21	33.30	-31.5	4,749	-0.66%
2021/02/26	7	34.81	2	35.45	34.75	5	4,690	0.11%
2021/02/25	2	35.23	13	35.70	35.60	-11	4,681	-0.23%
2021/02/24	16	37.02	23	36.89	36.10	-7	4,690	-0.15%
2021/02/23	56	37.26	21	37.79	37.95	35	4,572	0.77%
2021/02/22	0	0.00	15	34.78	35.05	-15	4,201	-0.36%
2021/02/19	5	31.05	5	31.40	31.90	0	4,148	0.00%
2021/02/17	1	29.75	6	29.85	30.15	-5	4,119	-0.12%
2021/02/05	1	28.90	0	0.00	28.95	1	4,103	0.02%
2021/02/03	1	29.05	0	0.00	28.90	1	4,143	0.02%
2021/01/29	2	29.15	0	0.00	28.80	2	4,119	0.05%
2021/01/28	1	28.95	4	29.30	29.00	-3	4,110	-0.07%
2021/01/26	2	29.63	0	0.00	29.55	2	4,089	0.05%
2021/01/22	5	29.30	5	29.70	29.70	0	4,067	0.00%
2021/01/21	1	29.55	1	29.75	29.30	0	4,057	0.00%
2021/01/20	4	29.75	0	0.00	29.25	4	4,045	0.10%
2021/01/19	1	30.50	0	0.00	30.40	1	4,022	0.02%
2021/01/18	2	29.80	2	30.50	30.70	0	4,010	0.00%
2021/01/14	8	31.70	0	0.00	31.80	8	3,947	0.20%
2021/01/12	5	32.25	1	32.05	31.90	4	3,892	0.10%
2021/01/11	7	33.02	0	0.00	32.90	7	3,842	0.18%
2021/01/08	2	32.48	2	32.75	32.90	0	3,802	0.00%
2021/01/07	9	33.35	4	33.33	33.15	5	3,744	0.13%
2021/01/06	2	31.40	1	31.25	31.80	1	3,591	0.03%
2021/01/05	3	32.42	4	32.43	32.00	-1	3,554	-0.03%
2021/01/04	12	31.27	2	31.35	31.50	10	3,458	0.29%
2020/12/31	1	30.95	0	0.00	30.80	1	3,432	0.03%
2020/12/30	2	31.15	1	31.05	31.05	1	3,416	0.03%
2020/12/29	2	31.35	0	0.00	30.70	2	3,401	0.06%
2020/12/28	2	31.55	0	0.00	31.65	2	3,357	0.06%
2020/12/25	2	31.85	0	0.00	31.95	2	3,320	0.06%
2020/12/24	1	32.35	2	32.78	32.20	-1	3,289	-0.03%
2020/12/23	5	32.16	7	32.10	32.05	-2	3,209	-0.06%
2020/12/22	8	33.93	11	35.15	31.75	-3	3,119	-0.10%
2020/12/21	8	35.74	23	35.31	35.15	-15	2,829	-0.53%
2020/12/18	17	34.15	26	32.91	33.30	-9	2,565	-0.35%
2020/12/16	2	31.30	0	0.00	30.95	2	2,117	0.09%
2020/12/14	0	0.00	2	30.58	30.55	-2	2,023	-0.10%
2020/12/11	11	30.15	1	30.25	30.75	10	2,009	0.50%
2020/12/10	29	31.20	10	31.16	31.10	19	1,955	0.97%
2020/12/08	0	0.00	1	30.65	30.20	-1	1,873	-0.05%
2020/12/07	5	30.83	2	30.85	30.75	3	1,829	0.16%
2020/12/04	1	32.55	1	32.90	32.10	0	1,743	0.00%
2020/12/03	1	32.25	5	31.68	31.65	-4	1,652	-0.24%
2020/12/02	22	33.02	18	33.00	31.85	4	1,548	0.26%
2020/12/01	8	30.55	1	30.55	30.55	7	1,113	0.63%
2020/11/30	1	26.90	1	27.10	27.80	0	1,028	0.00%
2020/11/24	0	0.00	5	25.08	25.00	-5	779	-0.64%
2020/11/23	3	25.60	7	25.29	25.70	-4	758	-0.53%
2020/11/19	1	23.75	0	0.00	23.45	1	654	0.15%
2020/11/18	7	23.91	0	0.00	23.75	7	659	1.06%
2020/11/13	3	23.73	0	0.00	23.80	3	674	0.44%
2020/11/12	0	0.00	0	23.50	24.00	0	696	0.00%
2020/11/10	0	0.00	5	23.35	23.30	-5	691	-0.72%
2020/11/09	6	23.52	0	0.00	23.75	6	709	0.85%
2020/11/04	1	22.55	0	0.00	22.35	1	877	0.11%
2020/10/30	0	0.00	1	22.65	22.50	-1	1,060	-0.09%
2020/10/29	1	22.95	1	22.80	22.90	0	1,086	0.00%
2020/10/27	0	0.00	11	23.25	23.30	-11	1,112	-0.99%
2020/10/23	0	0.00	2	23.30	23.25	-2	1,205	-0.17%
2020/10/16	0	0.00	11	22.79	22.70	-11	1,369	-0.80%
2020/10/08	0	0.00	5	22.30	22.30	-5	1,447	-0.35%
2020/09/29	1	21.50	0	0.00	21.05	1	1,678	0.06%
2020/09/28	7	21.11	1	21.00	21.35	6	1,699	0.35%
2020/09/24	0	0.00	0.6	21.20	20.85	-0.6	1,770	-0.03%
2020/09/23	1	22.70	2	22.00	22.00	-1	1,821	-0.05%
2020/09/21	1	24.00	0	0.00	23.45	1	1,860	0.05%
2020/09/18	0	0.00	1	24.00	24.00	-1	1,876	-0.05%
2020/09/17	1	23.70	0	0.00	23.85	1	1,897	0.05%
2020/09/16	1	23.85	0	0.00	23.65	1	1,895	0.05%
2020/09/14	5	23.50	0	0.00	23.45	5	1,895	0.26%
2020/09/09	5	23.95	0	0.00	24.15	5	1,883	0.27%
2020/09/04	3	23.95	3	24.30	24.15	0	1,884	0.00%
2020/09/02	0	0.00	15	24.95	24.65	-15	1,923	-0.78%
2020/08/31	0	0.00	15	25.00	24.80	-15	1,980	-0.76%
2020/08/27	0	0.00	10	25.45	24.80	-10	1,969	-0.51%
2020/08/26	10	24.30	10	24.45	24.30	0	1,944	0.00%
2020/08/25	25	24.95	0	0.00	24.70	25	1,938	1.29%
2020/08/24	25	24.93	0	0.00	24.90	25	1,929	1.30%
2020/08/21	5	24.39	0	0.00	24.50	5	1,916	0.26%
2020/08/18	0	0.00	1	26.35	26.15	-1	1,837	-0.05%
2020/08/12	1	26.00	0	0.00	26.20	1	1,768	0.06%
2020/08/11	0	0.00	2	27.30	27.30	-2	1,777	-0.11%
2020/08/10	2	28.35	0	0.00	27.45	2	1,750	0.11%
2020/08/07	0	0.00	3	29.25	29.25	-3	1,637	-0.18%
2020/07/30	1	27.75	1	27.90	27.60	0	1,410	0.00%
2020/07/22	0	0.00	0.2	29.15	29.30	-0.2	1,189	-0.01%
2020/07/15	1	29.20	0	0.00	29.10	1	1,079	0.09%
2020/07/14	2	30.93	20	31.00	30.75	-18	1,050	-1.71%
2020/07/13	1	31.00	10	30.00	30.60	-9	1,003	-0.90%
2020/07/10	2	30.60	0	0.00	30.60	2	927	0.22%
2020/07/07	30	28.15	0	0.00	28.15	30	833	3.60%
2020/07/02	4	22.86	0	0.00	23.25	4	733	0.55%
2020/06/30	0	0.00	2	21.05	21.00	-2	634	-0.32%
2020/06/17	1	19.65	0	0.00	19.50	1	551	0.18%
2020/06/16	0	0.00	1	19.95	19.60	-1	545	-0.18%
2020/06/11	0	0.00	1	19.60	19.00	-1	519	-0.19%
2020/06/10	2	20.03	0	0.00	20.00	2	509	0.39%
2020/06/09	5	20.45	14	20.15	20.40	-9	501	-1.79%
2020/06/05	0	0.00	3	18.90	18.80	-3	402	-0.75%
2020/06/01	10	18.50	0	0.00	18.45	10	403	2.48%
2020/05/21	0	0.00	1	18.35	18.40	-1	435	-0.23%
2020/05/20	0	0.00	1	18.50	18.55	-1	447	-0.22%
2020/05/19	1	18.50	0	0.00	18.50	1	446	0.22%
2020/05/15	1	18.30	0	0.00	18.00	1	400	0.25%
2020/04/27	1	17.75	1	17.85	17.80	0	408	0.00%
2020/04/24	1	17.65	0	0.00	17.70	1	404	0.25%
2020/04/23	1	17.35	0	0.00	17.45	1	403	0.25%
2020/04/22	1	16.85	0	0.00	16.95	1	403	0.25%
2020/04/10	1	17.00	1	17.10	17.10	0	540	0.00%
2020/03/31	3	15.73	3	15.83	15.75	0	604	0.00%
2020/03/26	0	0.00	1	15.05	15.10	-1	602	-0.17%
2020/03/23	0	0.00	1	12.90	13.20	-1	586	-0.17%
2020/03/20	0	0.00	2	12.55	12.65	-2	584	-0.34%
2020/03/19	0	0.00	7	12.05	11.85	-7	583	-1.20%
2020/03/18	1	13.10	0	0.00	13.10	1	575	0.17%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/03/12	1	15.70	0	0.00	15.90	1	551	0.18%
2020/03/10	1	17.60	0	0.00	17.50	1	537	0.19%
2020/03/02	1	17.50	0	0.00	17.55	1	514	0.19%
2020/02/27	1	18.00	0	0.00	17.95	1	512	0.20%
2020/02/25	1	18.50	1	18.80	18.65	0	501	0.00%
2020/02/24	3	18.95	0	0.00	18.85	3	498	0.60%
2020/02/21	1	18.45	6	18.58	18.45	-5	482	-1.04%
2020/02/19	1	18.05	0	0.00	17.75	1	465	0.21%
2020/02/14	5	17.45	0	0.00	17.35	5	458	1.09%
2020/01/10	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/01/08	1	20.20	0	0.00	20.30	1	488	0.20%
2020/01/07	0	0.00	4	19.86	19.80	-4	439	-0.91%
2020/01/06	5	21.03	0	0.00	20.25	5	422	1.18%
2020/01/03	0	0.00	2	20.30	20.15	-2	356	-0.56%
2020/01/02	2	19.55	0	0.00	19.45	2	312	0.64%
2019/11/29	0	0.00	4	18.15	18.20	-4	427	-0.93%
2019/11/11	0	0.00	1	18.95	18.40	-1	602	-0.17%
2019/10/29	0	0.00	2	18.55	18.45	-2	855	-0.23%
2019/10/04	1	18.50	0	0.00	18.55	1	926	0.11%
2019/10/01	0	0.00	1	18.20	18.20	-1	920	-0.11%
2019/09/26	2	18.88	0	0.00	18.85	2	947	0.21%
2019/09/16	0	0.00	1	19.20	18.95	-1	1,099	-0.09%
2019/09/11	1	19.05	0	0.00	19.00	1	1,094	0.09%
2019/09/02	0	0.00	2	19.10	19.15	-2	1,095	-0.18%
2019/08/30	3	18.62	1	18.45	18.90	2	1,079	0.19%
2019/08/12	0	0.00	1	18.20	17.85	-1	970	-0.10%
2019/08/08	0	0.00	8	17.70	18.10	-8	952	-0.84%
2019/08/07	4	17.25	0	0.00	17.30	4	918	0.44%
2019/08/06	5	18.63	20	17.25	16.85	-15	897	-1.67%
2019/08/05	22	17.42	17	17.42	17.75	5	813	0.61%
2019/08/02	15	17.27	0	0.00	16.90	15	753	1.99%
2019/07/01	0	0.00	2	16.20	15.75	-2	495	-0.40%
2019/06/28	2	17.05	1	16.95	16.85	1	473	0.21%
2019/06/27	1	16.70	0	0.00	16.70	1	457	0.22%
2019/06/26	0	0.00	12	16.90	16.80	-12	449	-2.67%
2019/06/25	13	17.31	12	17.50	17.50	1	430	0.23%
2019/06/24	8	17.25	0	0.00	17.20	8	392	2.04%
2019/06/21	4	16.60	0	0.00	16.60	4	334	1.20%
2019/06/14	0	0.00	4	16.30	16.70	-4	280	-1.43%
2019/06/13	5	16.43	1	16.40	16.40	4	259	1.54%
2019/06/10	0	0.00	1	16.20	16.30	-1	204	-0.49%
2019/06/06	1	16.10	0	0.00	16.05	1	200	0.50%
2019/06/04	4	16.40	0	0.00	15.95	4	180	2.21%
2019/06/03	4	15.54	4	16.35	16.40	0	166	0.00%
2019/05/30	0	0.00	1	15.75	15.35	-1	141	-0.71%
2019/05/27	0	0.00	3	15.50	15.05	-3	123	-2.43%
2019/05/24	4	15.33	0	0.00	14.90	4	111	3.59%
2019/05/23	0	0.00	1	15.25	15.15	-1	102	-0.97%
2019/05/22	11	15.11	20	15.73	15.75	-9	90	-9.90%
2019/05/20	10	14.15	0	0.00	14.10	10	74	13.45%
2019/05/16	0	0.00	15	15.17	14.85	-15	72	-20.73%
2019/04/30	5	14.00	0	0.00	13.95	5	57	8.66%
2019/04/17	10	14.40	0	0.00	14.40	10	67	14.93%
2018/07/03	0	0.00	10	17.00	17.00	-10	226	-4.41%
2018/05/25	0	0.00	10	18.35	18.35	-10	244	-4.09%
2018/05/24	10	18.48	0	0.00	18.50	10	247	4.04%
2018/05/17	10	18.48	0	0.00	18.40	10	249	4.00%
2018/03/31	0	0.00	2	17.00	17.00	-2	793	-0.25%
2018/03/30	2	16.90	0	0.00	16.90	2	801	0.25%
2018/03/28	0	0.00	3	18.00	17.50	-3	799	-0.38%
2018/03/26	3	17.30	3	18.25	17.30	0	796	0.00%
2018/03/15	0	0.00	3	18.00	17.90	-3	786	-0.38%
2018/03/09	3	18.05	0	0.00	17.80	3	785	0.38%
2018/03/07	3	18.47	0	0.00	18.20	3	778	0.39%
2018/01/31	0	0.00	2	19.55	19.50	-2	747	-0.27%
2018/01/26	2	20.00	2	20.25	20.00	0	745	0.00%
2018/01/18	2	20.20	0	0.00	20.05	2	692	0.29%
2018/01/16	0	0.00	5	20.80	20.60	-5	673	-0.74%
2018/01/11	0	0.00	7	21.71	21.60	-7	614	-1.14%
2018/01/10	2	21.50	7	21.17	21.60	-5	587	-0.85%
2018/01/09	6	21.35	0	0.00	20.70	6	562	1.07%
2018/01/04	0	0.00	4	20.25	20.00	-4	441	-0.91%
2018/01/03	20	20.55	0	0.00	20.00	20	430	4.65%