百和興業-KY (8404)-凱基-豐中券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
27.90
漲跌
▲0.05
漲幅
+0.18%
成交量
684張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	26.80	0	0.00	27.85	1	3,941	0.03%
2024/12/04	1	31.70	1	31.65	31.50	0	3,751	0.00%
2024/11/27	0	0.00	1	29.20	29.10	-1	3,497	-0.03%
2024/11/26	2	30.05	4	30.10	30.00	-2	3,458	-0.06%
2024/11/22	2	30.20	2	30.15	30.10	0	3,387	0.00%
2024/11/21	2	29.80	9	29.24	29.30	-7	3,331	-0.21%
2024/11/20	2	28.80	0	0.00	27.95	2	3,230	0.06%
2024/11/18	0	0.00	2	28.55	28.45	-2	3,181	-0.06%
2024/11/15	2	28.05	0	0.00	27.55	2	3,140	0.06%
2024/11/08	1	28.65	0	0.00	28.60	1	2,932	0.03%
2024/11/06	1	30.00	0	0.00	29.65	1	2,835	0.04%
2024/11/01	1	30.40	0	0.00	30.45	1	2,716	0.04%
2024/10/25	3	30.90	0	0.00	31.00	3	2,360	0.13%
2024/10/23	5	34.50	0	0.00	34.20	5	1,996	0.25%
2024/10/22	0	0.00	6	33.60	35.00	-6	1,900	-0.32%
2024/10/21	0	0.00	5	32.90	32.95	-5	1,830	-0.27%
2024/10/11	1	29.00	0	0.00	29.05	1	1,576	0.06%
2024/10/08	0	0.00	1	29.80	28.85	-1	1,491	-0.07%
2024/10/07	1	29.00	2	29.90	29.60	-1	1,281	-0.08%
2024/10/01	1	25.30	0	0.00	25.30	1	671	0.15%
2024/07/30	0	0.00	11	19.15	19.10	-11	507	-2.17%
2024/07/05	0	0.00	20	20.40	20.55	-20	531	-3.77%
2024/06/07	11	21.45	0	0.00	21.55	11	509	2.16%
2024/06/06	0	0.00	2	21.10	21.10	-2	499	-0.40%
2024/05/29	0	0.00	6	20.25	20.25	-6	493	-1.22%
2024/05/28	0	0.00	3	20.25	20.25	-3	496	-0.60%
2024/05/24	2	20.00	0	0.00	20.05	2	504	0.40%
2024/05/20	0	0.00	1	20.50	20.50	-1	561	-0.18%
2024/05/17	0	0.00	2	20.88	20.80	-2	586	-0.34%
2024/05/15	22	21.51	0	0.00	21.30	22	597	3.68%
2024/05/14	3	21.00	0	0.00	21.15	3	592	0.51%
2024/05/13	0	0.00	1	20.65	20.70	-1	567	-0.18%
2024/04/29	0	0.00	2	20.25	20.45	-2	617	-0.32%
2024/04/26	2	20.45	0	0.00	20.15	2	610	0.33%
2024/04/23	0	0.00	2	19.30	19.40	-2	558	-0.36%
2024/03/12	2	18.80	0	0.00	18.70	2	540	0.37%
2024/02/23	0	0.00	1	20.00	20.15	-1	503	-0.20%
2024/02/22	0	0.00	4	20.00	20.10	-4	487	-0.82%
2024/02/21	4	19.50	0	0.00	20.05	4	466	0.86%
2024/02/19	0	0.00	2	18.85	19.10	-2	410	-0.49%
2024/01/29	0	0.00	1	18.15	18.15	-1	337	-0.30%
2024/01/26	0	0.00	2	18.30	18.35	-2	331	-0.60%
2024/01/25	0	0.00	1	19.05	18.50	-1	321	-0.31%
2024/01/02	0	0.00	1	19.60	19.60	-1	195	-0.51%
2023/12/21	1	20.05	0	0.00	19.90	1	183	0.54%
2023/12/07	0.5	20.65	0	0.00	20.55	0.5	142	0.35%
2023/12/01	1	21.50	0	0.00	20.80	1	130	0.77%
2023/07/13	5	22.85	0	0.00	22.60	5	148	3.38%
2023/07/12	5	23.25	0	0.00	23.05	5	142	3.52%
2023/02/24	0	0.00	1	27.75	27.90	-1	92	-1.08%
2023/02/13	1	28.45	0	0.00	28.55	1	86	1.15%
2022/05/18	0	0.00	5	35.00	34.95	-5	247	-2.02%
2022/04/12	0	0.00	7	36.00	35.95	-7	264	-2.65%
2022/03/24	0	0.00	21	35.51	36.25	-21	253	-8.29%
2022/03/15	5	33.95	0	0.00	34.10	5	274	1.82%
2022/03/14	5	35.25	0	0.00	35.15	5	273	1.83%
2022/03/11	3	35.80	0	0.00	35.75	3	277	1.08%
2022/03/07	3	35.70	0	0.00	35.65	3	292	1.03%
2022/03/04	8	36.50	0	0.00	36.45	8	330	2.42%
2022/02/25	3	36.25	0	0.00	36.15	3	363	0.83%
2022/02/22	1	35.60	0	0.00	35.75	1	370	0.27%
2022/02/21	3	36.17	0	0.00	36.05	3	377	0.79%
2022/02/16	1	35.85	0	0.00	35.85	1	407	0.25%
2022/02/11	4	35.76	0	0.00	35.55	4	419	0.95%
2022/02/07	0	0.00	0	36.00	36.50	0	404	0.00%
2021/12/24	0	0.00	3	34.43	34.45	-3	418	-0.72%
2021/12/23	1	34.40	0	0.00	34.50	1	417	0.24%
2021/12/08	1	35.35	0	0.00	35.45	1	408	0.24%
2021/12/07	1	35.45	0	0.00	35.60	1	403	0.25%
2021/12/06	2	33.90	0	0.00	34.85	2	394	0.51%
2021/12/02	3	34.70	0	0.00	34.15	3	392	0.76%
2021/12/01	10	34.14	0	0.00	34.05	10	392	2.55%
2021/10/29	0	0.00	1	37.15	37.45	-1	300	-0.33%
2021/09/03	0	0.00	0	39.80	39.85	0	666	0.00%
2021/08/27	0	0.00	0.8	36.17	36.40	-0.8	755	-0.10%
2021/07/13	0	0.00	2	45.50	44.20	-2	2,228	-0.09%
2021/07/01	0	0.00	1	49.05	49.45	-1	2,346	-0.04%
2021/06/25	0	0.00	1	49.05	49.10	-1	2,292	-0.04%
2021/06/18	4	48.63	1	49.75	48.45	3	2,213	0.14%
2021/06/15	0	0.00	1	48.90	48.85	-1	2,164	-0.05%
2021/06/11	0	0.00	2	47.50	47.60	-2	2,148	-0.09%
2021/06/10	3	47.53	0	0.00	47.30	3	2,140	0.14%
2021/06/08	0	0.00	1	49.30	48.60	-1	2,111	-0.05%
2021/06/07	1	49.40	0	0.00	48.75	1	2,088	0.05%
2021/06/04	4	48.10	0	0.00	47.10	4	2,063	0.19%
2021/06/03	3	51.53	1	51.60	49.95	2	2,020	0.10%
2021/06/01	1	47.65	2	47.40	47.80	-1	1,856	-0.05%
2021/05/31	1	47.25	0	0.00	46.30	1	1,833	0.05%
2021/05/28	0	0.00	1	47.00	46.90	-1	1,821	-0.05%
2021/05/26	1	47.45	0	0.00	47.60	1	1,790	0.06%
2021/05/25	3	48.37	0	0.00	47.00	3	1,746	0.17%
2021/05/21	0	0.00	1	46.15	47.70	-1	1,490	-0.07%
2021/05/19	0	0.00	1	45.10	44.65	-1	1,439	-0.07%
2021/05/18	1	44.55	2	44.20	44.55	-1	1,428	-0.07%
2021/05/17	5	43.04	8	43.48	40.50	-3	1,400	-0.21%
2021/05/14	1	48.05	0	0.00	45.00	1	1,360	0.07%
2021/05/12	2	47.85	4	48.55	46.10	-2	1,264	-0.16%
2021/05/11	8	50.55	3	51.93	51.20	5	1,188	0.42%
2021/05/10	1	51.30	5	51.58	50.60	-4	1,114	-0.36%
2021/05/07	8	49.31	5	51.44	50.20	3	1,061	0.28%
2021/05/06	4	50.06	9	48.77	49.20	-5	1,002	-0.50%
2021/05/04	0	0.00	1	45.55	48.00	-1	920	-0.11%
2021/05/03	3	48.50	0	0.00	47.65	3	883	0.34%
2021/04/28	5	50.46	0	0.00	49.15	5	820	0.61%
2021/04/27	0	0.00	3	48.33	49.50	-3	797	-0.38%
2021/04/26	9	49.11	6	49.55	49.80	3	765	0.39%
2021/04/23	2	44.90	0	0.00	45.35	2	694	0.29%
2021/04/22	1	44.00	0	0.00	44.65	1	673	0.15%
2021/04/21	1	43.90	4	43.80	45.75	-3	621	-0.48%
2021/04/19	0	0.00	3	43.40	43.80	-3	511	-0.59%
2021/04/15	7	38.83	0	0.00	38.85	7	442	1.58%
2021/04/14	0	0.00	2	37.85	38.50	-2	395	-0.51%
2021/04/12	3	37.08	0	0.00	37.00	3	321	0.93%
2021/04/09	0	0.00	0.7	33.80	33.80	-0.7	253	-0.28%
2021/01/28	0	0.00	1	27.70	27.55	-1	195	-0.51%
2021/01/25	0	0.00	1	27.75	27.85	-1	205	-0.49%
2021/01/22	0	0.00	2	27.73	27.85	-2	211	-0.95%
2021/01/21	3	28.05	1	27.90	27.85	2	209	0.95%
2021/01/18	0	0.00	2	28.40	28.35	-2	199	-1.00%
2021/01/06	0	0.00	2	29.20	29.25	-2	190	-1.05%
2020/12/31	0	0.00	1	29.75	29.80	-1	187	-0.53%
2020/12/24	0	0.00	7	29.40	29.35	-7	184	-3.79%
2020/12/21	1	29.50	0	0.00	29.50	1	194	0.51%
2020/12/03	2	30.00	0	0.00	30.00	2	222	0.90%
2020/11/25	0	0.00	0.3	29.90	30.10	-0.3	206	-0.15%
2020/11/24	0	0.00	0.4	29.20	29.45	-0.4	203	-0.19%
2020/11/23	0	0.00	2	29.45	29.40	-2	205	-0.97%
2020/11/09	1	28.75	0	0.00	28.90	1	210	0.47%
2020/11/05	3	29.30	0	0.00	29.00	3	225	1.33%
2020/10/29	2	28.20	0	0.00	28.40	2	271	0.74%
2020/10/28	5	28.15	0	0.00	28.40	5	273	1.83%
2020/09/23	0	0.00	2	29.50	29.20	-2	317	-0.63%
2020/09/18	2	30.90	0	0.00	30.75	2	307	0.65%
2020/08/05	0	0.00	22	28.70	28.50	-22	385	-5.71%
2020/07/31	0.3	28.70	0	0.00	28.70	0.3	393	0.08%
2020/07/08	0	0.00	8	30.71	30.35	-8	487	-1.64%
2020/07/06	10	30.34	0	0.00	30.80	10	511	1.96%
2020/06/22	0	0.00	8	31.15	31.30	-8	567	-1.41%
2020/06/19	0	0.00	2	31.10	31.00	-2	576	-0.35%
2020/06/08	20	31.67	0	0.00	32.90	20	606	3.30%
2020/05/07	0	0.00	5	29.65	29.75	-5	555	-0.90%
2020/04/30	0	0.00	6	31.21	31.00	-6	603	-0.99%
2020/04/29	0	0.00	8	30.45	30.75	-8	676	-1.18%
2020/04/28	0	0.00	10	29.15	29.15	-10	711	-1.40%
2020/04/24	0	0.00	7	28.45	28.10	-7	729	-0.96%
2020/04/13	1	29.40	0	0.00	29.30	1	683	0.15%
2020/04/10	0	0.00	1	27.80	29.45	-1	682	-0.15%
2020/03/30	25	25.15	10	25.61	25.65	15	644	2.33%
2020/03/26	0	0.00	1	25.55	26.70	-1	620	-0.16%
2020/03/20	1	26.20	0	0.00	26.80	1	583	0.17%
2020/03/19	0	0.00	8	25.30	25.30	-8	572	-1.40%
2020/03/18	0	0.00	24	28.25	28.10	-24	562	-4.27%
2020/02/19	1	42.20	0	0.00	42.35	1	448	0.22%
2020/02/13	0	0.00	1	44.50	44.25	-1	428	-0.23%
2020/02/11	1	44.05	2	43.75	44.00	-1	424	-0.24%
2020/02/04	1	46.60	7	47.11	47.00	-6	380	-1.58%
2020/02/03	25	51.06	20.1	51.69	49.80	4.9	351	1.39%
2020/01/31	3	49.55	3	49.10	49.60	0	266	0.00%
2020/01/30	3	43.85	0	0.00	46.00	3	211	1.42%
2020/01/20	0	0.00	2	44.30	44.95	-2	187	-1.06%
2020/01/06	0	0.00	1	44.80	44.55	-1	169	-0.59%
2020/01/03	0	0.00	1	44.70	44.75	-1	157	-0.63%
2019/12/31	0	0.00	1	44.50	44.45	-1	147	-0.68%
2019/12/30	1	43.20	0	0.00	44.15	1	141	0.71%
2019/12/27	1	42.20	0	0.00	42.30	1	127	0.78%
2019/11/28	0	0.00	1	41.05	41.00	-1	151	-0.66%
2019/11/21	1	41.35	0	0.00	41.10	1	160	0.62%
2019/11/06	1	43.80	0	0.00	43.70	1	197	0.51%
2019/10/28	0.2	43.35	0	0.00	43.40	0.2	259	0.09%
2019/10/23	2	43.85	0	0.00	43.95	2	275	0.72%
2019/10/16	34	43.35	32	43.67	44.00	2	289	0.69%
2019/09/05	0	0.00	1	43.90	43.60	-1	603	-0.17%
2019/09/04	1	42.85	0	0.00	43.30	1	601	0.17%
2019/08/22	0	0.00	1	42.85	43.25	-1	614	-0.16%
2019/08/21	1	42.60	0	0.00	42.60	1	613	0.16%
2019/07/10	0	0.00	0.3	51.00	50.90	-0.3	599	-0.05%
2019/06/27	0.3	50.00	3	50.20	50.30	-2.7	640	-0.42%
2019/06/25	1	52.00	1	51.50	51.90	0	630	0.00%
2019/06/21	2	52.30	9	52.33	52.50	-7	623	-1.12%
2019/06/20	1	51.80	0	0.00	51.30	1	601	0.17%
2019/06/19	3	51.77	1	52.70	51.70	2	598	0.33%
2019/06/18	4	51.60	4	51.53	52.20	0	583	0.00%
2019/06/17	5	53.90	0	0.00	52.40	5	553	0.90%
2019/06/14	2	52.00	0	0.00	52.00	2	476	0.42%
2019/05/15	0	0.00	1	47.00	47.00	-1	468	-0.21%
2019/04/08	17	45.95	17	46.05	46.10	0	424	0.00%
2019/03/27	0	0.00	2	41.80	42.10	-2	371	-0.54%
2019/03/21	0	0.00	1	41.40	41.50	-1	358	-0.28%
2019/03/19	0	0.00	1	41.45	41.55	-1	357	-0.28%
2019/03/15	2	41.43	0	0.00	41.50	2	356	0.56%
2019/03/08	1	40.75	0	0.00	40.90	1	361	0.28%
2019/02/25	1	41.15	0	0.00	41.05	1	350	0.29%
2019/02/20	0	0.00	1	42.00	41.55	-1	326	-0.31%
2019/02/19	1	41.50	0	0.00	42.90	1	322	0.31%
2019/02/11	0	0.00	0	42.25	42.40	0	313	0.00%
2019/01/28	0	0.00	1	41.25	41.10	-1	320	-0.31%
2019/01/23	1	40.15	0	0.00	40.20	1	356	0.28%
2019/01/16	1	42.95	2	43.08	42.90	-1	366	-0.27%
2019/01/15	1	43.00	1	43.35	43.35	0	360	0.00%
2019/01/14	1	42.00	1	42.90	43.00	0	343	0.00%
2019/01/11	1	39.85	0	0.00	39.75	1	320	0.31%
2018/11/15	0	0.00	1	43.20	43.95	-1	420	-0.24%
2018/09/14	1	53.40	0	0.00	53.00	1	284	0.35%
2018/08/14	0	0.00	0.2	47.10	47.00	-0.2	327	-0.06%
2018/07/02	0	0.00	0.2	47.65	47.85	-0.2	587	-0.04%
2018/05/17	0	0.00	0	48.50	48.50	0	532	0.00%
2018/04/23	0	0.00	1	51.50	49.35	-1	627	-0.16%
2018/04/18	1	50.00	0	0.00	49.80	1	622	0.16%
2018/04/17	21	50.00	5	51.32	53.00	16	611	2.61%
2018/04/16	5	52.00	0	0.00	51.50	5	580	0.86%
2018/03/09	4	63.00	4	63.90	63.10	0	733	0.00%
2018/02/07	5	61.80	0	0.00	60.60	5	984	0.51%
2018/02/06	1	60.00	10	56.60	57.20	-9	988	-0.91%
2018/01/26	5	61.90	0	0.00	61.80	5	1,034	0.48%
2018/01/15	0	0.00	5	66.20	66.00	-5	1,151	-0.43%
2018/01/04	0	0.00	2	64.00	65.00	-2	1,231	-0.16%