匯鑽科 (8431)-凱基-豐中券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.4
漲跌
▼0.6
漲幅
-1.00%
成交量
300張
產業
上櫃其他電子類股▼0.13%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	2	61.35	61.50	-2	432	-0.46%
2024/09/20	0	0.00	4	63.00	63.80	-4	414	-0.96%
2024/09/18	6	68.27	0	0.00	66.40	6	373	1.61%
2024/06/25	0	0.00	1	56.30	56.30	-1	168	-0.59%
2024/03/04	0	0.00	1	60.70	60.40	-1	244	-0.41%
2024/01/10	0	54.90	0	0.00	55.10	0	172	0.00%
2023/07/11	1	66.30	0	0.00	65.10	1	329	0.30%
2023/06/07	0	0.00	1	68.70	70.00	-1	385	-0.26%
2023/04/06	0	65.80	0	0.00	65.30	0	210	0.00%
2023/03/16	0	56.90	0	0.00	55.60	0	79	0.01%
2023/03/08	0	59.50	0	0.00	56.00	0	81	0.00%
2023/03/06	1	56.40	1	57.00	56.80	0	79	0.00%
2023/03/03	0	58.80	0	0.00	55.20	0	78	0.00%
2023/03/02	0	58.70	0	0.00	54.30	0	75	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2022/09/30	0	0.00	1	48.70	49.30	-1	171	-0.58%
2022/03/31	1	70.70	0	0.00	71.00	1	988	0.10%
2022/03/25	0	0.00	1	77.30	76.60	-1	1,020	-0.10%
2022/02/11	1	71.50	2	71.25	71.00	-1	1,192	-0.08%
2022/02/10	2	72.05	1	72.00	71.80	1	1,186	0.08%
2022/01/13	1	69.60	2	68.40	68.40	-1	1,066	-0.09%
2022/01/12	1	70.00	1	69.00	69.00	0	1,057	0.00%
2022/01/11	1	71.50	0	0.00	71.50	1	1,038	0.10%
2021/12/30	1	78.20	1	77.00	77.80	0	932	0.00%
2021/12/21	1	72.50	0	0.00	73.50	1	581	0.17%
2021/12/20	0	0.00	1	73.60	73.70	-1	541	-0.18%
2021/11/18	0	0.00	2	62.70	62.30	-2	299	-0.67%
2021/11/15	2	66.40	0	0.00	66.60	2	293	0.68%
2021/10/15	0	0.00	1	57.00	56.70	-1	837	-0.12%
2021/09/10	0	0.00	1	61.00	61.30	-1	1,204	-0.08%
2021/09/07	1	60.40	0	0.00	60.30	1	1,263	0.08%
2021/09/02	1	64.70	1	66.20	63.90	0	1,259	0.00%
2021/08/12	0	0.00	2	67.70	66.90	-2	1,308	-0.15%
2021/08/11	4	67.75	2	66.25	66.60	2	1,316	0.15%
2021/08/06	1	71.90	1	71.50	71.00	0	1,344	0.00%
2021/07/29	0	0.00	1	73.00	73.00	-1	1,465	-0.07%
2021/07/28	1	71.90	0	0.00	71.90	1	1,468	0.07%
2021/07/27	2	80.20	1	79.60	77.00	1	1,471	0.07%
2021/07/23	1	83.00	1	82.00	79.70	0	1,453	0.00%
2021/07/22	5	79.90	5	81.20	81.50	0	1,379	0.00%
2021/07/13	0	0.00	2	77.60	73.50	-2	1,285	-0.16%
2021/07/09	2	72.50	0	0.00	72.50	2	1,253	0.16%
2021/06/23	1	73.00	0	0.00	73.20	1	1,490	0.07%
2021/06/21	0	0.00	2	70.50	69.60	-2	1,507	-0.13%
2021/06/18	2	68.95	0	0.00	69.00	2	1,557	0.13%
2021/06/15	0	0.00	1	62.10	62.10	-1	1,870	-0.05%
2021/05/12	0	0.00	5	56.30	56.20	-5	3,220	-0.16%
2021/05/03	5	79.00	1	79.20	77.50	4	3,061	0.13%
2021/04/29	0	0.00	1	80.90	80.50	-1	3,036	-0.03%
2021/04/28	2	83.75	0	0.00	83.10	2	3,021	0.07%
2021/04/27	3	88.00	3	88.17	86.00	0	3,003	0.00%
2021/04/26	3	85.23	0	0.00	86.50	3	2,945	0.10%
2021/04/06	0	0.00	1	88.60	86.70	-1	2,603	-0.04%
2021/04/01	1	88.40	0	0.00	88.50	1	2,567	0.04%
2021/03/25	2	86.55	3	86.67	86.00	-1	2,401	-0.04%
2021/03/23	1	96.20	1	92.00	88.50	0	2,329	0.00%
2021/03/22	1	97.90	1	91.50	94.60	0	2,210	0.00%
2021/03/19	2	90.55	3	90.13	90.40	-1	2,018	-0.05%
2021/03/18	1	87.30	0	0.00	86.60	1	1,911	0.05%
2021/03/17	1	91.20	2	88.90	87.00	-1	1,845	-0.05%
2021/03/16	0	0.00	3	89.13	87.80	-3	1,718	-0.17%
2021/03/15	1	89.50	1	89.10	90.80	0	1,658	0.00%
2021/03/12	4	89.98	2	89.90	90.40	2	1,564	0.13%
2021/03/11	4	89.45	53	85.30	88.00	-49	1,455	-3.37%
2021/03/10	52	84.68	1	83.70	84.70	51	1,106	4.61%
2021/03/05	0	0.00	1	78.30	76.80	-1	888	-0.11%
2021/03/02	1	75.20	0	0.00	72.50	1	764	0.13%
2021/01/22	1	54.50	1	54.50	54.70	0	472	0.00%
2021/01/20	0	0.00	1	55.80	54.20	-1	469	-0.21%
2021/01/19	1	57.30	0	0.00	57.30	1	465	0.22%
2021/01/05	1	63.40	1	63.50	63.60	0	466	0.00%
2020/12/22	1	62.20	1	61.60	61.00	0	531	0.00%
2020/12/21	1	62.50	2	62.20	62.50	-1	534	-0.19%
2020/12/18	1	60.30	1	60.60	60.90	0	531	0.00%
2020/12/17	1	62.00	1	62.90	60.90	0	529	0.00%
2020/12/16	1	62.40	0	0.00	62.50	1	523	0.19%
2020/12/15	1	63.50	1	62.40	62.80	0	520	0.00%
2020/12/14	1	65.40	1	65.10	64.70	0	517	0.00%
2020/12/11	1	66.50	1	64.30	64.70	0	517	0.00%
2020/12/10	1	66.80	2	66.60	66.40	-1	511	-0.20%
2020/12/08	1	67.40	1	66.70	67.10	0	503	0.00%
2020/12/03	1	67.60	0	0.00	67.60	1	554	0.18%
2020/12/02	1	67.50	1	67.50	67.50	0	564	0.00%
2020/11/25	0	0.00	1	72.90	71.20	-1	590	-0.17%
2020/11/24	1	71.30	0	0.00	70.20	1	555	0.18%
2020/11/18	0	0.00	1	66.50	66.80	-1	494	-0.20%
2020/11/10	1	68.80	0	0.00	66.00	1	485	0.21%
2020/11/04	0	0.00	1	68.50	69.30	-1	469	-0.21%
2020/10/16	1	63.50	0	0.00	63.50	1	534	0.19%
2020/10/06	0	0.00	1	64.50	64.90	-1	430	-0.23%
2020/09/14	0	0.00	2	63.70	64.60	-2	429	-0.47%
2020/09/11	1	63.20	0	0.00	63.50	1	425	0.24%
2020/09/10	1	66.60	0	0.00	66.00	1	412	0.24%
2020/09/08	0	0.00	7	65.37	67.10	-7	381	-1.83%
2020/09/07	1	62.00	1	63.40	62.80	0	345	0.00%
2020/09/04	6	64.15	0	0.00	64.40	6	327	1.83%
2020/09/02	1	61.50	1	60.90	60.30	0	293	0.00%
2020/09/01	1	59.00	0	0.00	59.30	1	289	0.35%
2020/08/20	0	0.00	9	52.89	51.40	-9	319	-2.82%
2020/08/18	9	54.93	0	0.00	55.10	9	311	2.89%
2020/08/11	0	0.00	2	55.10	54.50	-2	313	-0.64%
2020/07/29	1	53.80	1	54.20	54.50	0	312	0.00%
2020/07/24	1	60.20	2	58.05	57.50	-1	312	-0.32%
2020/07/23	2	59.00	0	0.00	59.00	2	279	0.72%
2020/06/08	2	60.50	2	57.25	57.20	0	297	0.00%
2020/05/26	0	0.00	2	50.50	50.50	-2	252	-0.79%
2020/05/18	2	53.10	2	51.20	51.00	0	249	0.00%
2020/05/15	3	56.07	3	55.57	55.00	0	244	0.00%
2020/05/14	1	58.30	1	56.40	55.90	0	242	0.00%
2020/05/13	3	55.20	1	55.20	57.10	2	246	0.81%
2020/02/12	1	50.80	1	51.80	51.80	0	184	0.00%
2020/01/20	0	0.00	1	60.30	60.90	-1	177	-0.56%
2020/01/15	1	60.50	1	60.60	60.00	0	185	0.00%
2020/01/14	2	61.40	5	60.94	59.70	-3	184	-1.63%
2020/01/13	4	55.40	0	0.00	58.30	4	172	2.31%
2019/12/24	0	0.00	1	56.60	56.80	-1	205	-0.49%
2019/12/23	1	56.80	0	0.00	56.50	1	207	0.48%
2019/12/18	1	58.10	1	58.30	58.00	0	226	0.00%
2019/12/10	1	61.60	1	61.70	61.70	0	273	0.00%
2019/12/09	1	61.70	2	62.40	62.00	-1	277	-0.36%
2019/12/06	2	60.15	1	59.10	61.30	1	285	0.35%
2019/12/04	1	57.20	1	57.50	57.60	0	299	0.00%
2019/12/03	2	57.60	2	57.70	57.20	0	314	0.00%
2019/11/27	1	56.10	1	56.50	56.50	0	383	0.00%
2019/11/26	0	0.00	1	58.20	56.70	-1	410	-0.24%
2019/11/25	2	58.25	1	57.70	57.20	1	429	0.23%
2019/11/22	0	0.00	1	59.10	58.50	-1	480	-0.21%
2019/11/21	1	59.50	0	0.00	58.60	1	497	0.20%
2019/11/20	2	59.30	2	59.30	58.80	0	533	0.00%
2019/11/19	1	60.00	2	59.65	59.70	-1	607	-0.16%
2019/11/18	1	60.50	0	0.00	59.50	1	618	0.16%
2019/11/15	4	59.35	4	60.30	61.30	0	644	0.00%
2019/11/13	0	0.00	1	59.80	59.60	-1	778	-0.13%
2019/11/11	1	60.40	1	60.90	61.30	0	832	0.00%
2019/11/08	1	61.00	0	0.00	61.90	1	837	0.12%
2019/11/07	1	61.70	1	61.10	61.30	0	843	0.00%
2019/11/06	1	63.50	2	62.80	62.60	-1	845	-0.12%
2019/11/05	1	64.40	0	0.00	63.60	1	843	0.12%
2019/10/31	0	0.00	1	62.80	62.00	-1	846	-0.12%
2019/10/29	1	61.40	2	62.50	62.10	-1	846	-0.12%
2019/10/28	3	61.33	2	62.00	62.00	1	845	0.12%
2019/10/25	2	62.50	2	60.90	61.30	0	840	0.00%
2019/10/24	1	64.30	0	0.00	64.30	1	834	0.12%
2019/10/22	0	0.00	1	65.50	65.50	-1	837	-0.12%
2019/10/17	1	63.60	2	64.80	65.90	-1	836	-0.12%
2019/10/16	3	65.47	2	64.90	64.50	1	839	0.12%
2019/10/15	1	67.90	0	0.00	67.00	1	835	0.12%
2019/09/26	0	0.00	2	69.20	68.90	-2	840	-0.24%
2019/09/25	2	69.05	1	68.30	68.30	1	842	0.12%
2019/09/23	1	71.40	0	0.00	70.20	1	849	0.12%
2019/09/02	0	0.00	1	70.90	72.50	-1	718	-0.14%
2019/08/30	1	72.60	0	0.00	70.20	1	703	0.14%
2019/08/28	0	0.00	1	71.10	71.60	-1	651	-0.15%
2019/08/27	1	70.70	1	73.00	70.70	0	629	0.00%
2019/08/26	1	67.50	4	67.85	68.80	-3	576	-0.52%
2019/08/23	2	71.05	6	69.70	69.50	-4	559	-0.71%
2019/08/22	5	67.54	2	68.30	70.90	3	521	0.57%
2019/08/20	4	63.90	0	0.00	63.20	4	434	0.92%
2019/08/19	1	63.20	1	62.50	63.10	0	405	0.00%
2019/08/16	1	61.90	1	59.20	61.90	0	338	0.00%
2019/08/15	1	56.20	2	56.30	56.30	-1	251	-0.40%
2019/08/08	1	49.30	1	50.00	50.10	0	188	0.00%
2019/08/02	0	0.00	1	48.80	48.50	-1	190	-0.53%
2019/07/31	0	0.00	1	48.45	48.55	-1	200	-0.50%
2019/07/29	2	49.60	0	0.00	49.00	2	203	0.98%
2019/07/24	0	0.00	1	51.00	50.90	-1	205	-0.49%
2019/07/23	1	50.20	0	0.00	50.00	1	206	0.48%
2019/07/22	1	49.60	2	50.10	49.90	-1	209	-0.48%
2019/07/18	1	50.20	2	49.08	48.50	-1	215	-0.47%
2019/07/17	1	52.00	0	0.00	50.60	1	209	0.48%
2019/07/16	0	0.00	1	52.60	52.40	-1	206	-0.48%
2019/07/15	1	52.50	0	0.00	52.70	1	207	0.48%
2019/07/12	1	53.60	0	0.00	53.10	1	211	0.47%
2019/07/11	1	51.80	2	52.85	53.50	-1	215	-0.46%
2019/07/10	1	52.50	0	0.00	53.00	1	220	0.45%
2019/07/09	0	0.00	1	52.50	52.40	-1	219	-0.46%
2019/07/08	1	52.80	0	0.00	52.00	1	211	0.47%
2019/07/04	0	0.00	2	51.30	51.70	-2	204	-0.98%
2019/07/03	1	51.00	0	0.00	51.40	1	211	0.47%
2019/07/02	1	51.20	1	51.00	51.80	0	214	0.00%
2019/07/01	2	49.73	1	48.55	51.90	1	213	0.47%
2019/06/27	0	0.00	1	47.20	47.00	-1	233	-0.43%
2019/06/25	0	0.00	1	48.60	47.85	-1	291	-0.34%
2019/06/24	1	48.70	1	47.40	48.70	0	352	0.00%
2019/06/21	1	47.20	1	48.00	47.40	0	370	0.00%
2019/06/20	1	47.10	0	0.00	47.10	1	377	0.27%
2019/06/13	1	43.20	1	43.55	43.60	0	370	0.00%
2019/05/17	2	40.63	2	40.40	40.40	0	435	0.00%
2019/04/19	0	0.00	1	50.30	51.00	-1	441	-0.23%
2019/04/18	0	0.00	1	50.70	50.30	-1	440	-0.23%
2019/04/17	2	51.90	0	0.00	51.70	2	436	0.46%
2019/04/16	0	0.00	1	52.50	53.30	-1	429	-0.23%
2019/04/12	0	0.00	1	51.10	50.60	-1	419	-0.24%
2019/04/11	1	50.50	0	0.00	50.70	1	419	0.24%
2019/04/10	0	0.00	1	51.60	51.20	-1	418	-0.24%
2019/04/09	1	48.95	0	0.00	50.00	1	412	0.24%
2019/04/08	1	51.20	0	0.00	50.10	1	405	0.25%
2019/03/28	2	51.70	0	0.00	53.50	2	347	0.58%
2019/03/26	0	0.00	1	44.85	48.00	-1	244	-0.41%
2019/03/22	0	0.00	1	42.85	43.70	-1	215	-0.46%
2019/03/19	0	0.00	1	41.90	42.00	-1	217	-0.46%
2019/03/18	1	42.00	0	0.00	41.80	1	219	0.46%
2019/03/15	0	0.00	2	42.15	42.40	-2	220	-0.91%
2019/03/14	1	42.40	0	0.00	41.70	1	222	0.45%
2019/03/13	0	0.00	1	42.30	42.80	-1	221	-0.45%
2019/03/11	1	39.80	0	0.00	40.20	1	225	0.44%
2019/03/08	1	39.75	1	40.25	40.00	0	237	0.00%
2019/02/25	0	0.00	1	45.00	45.20	-1	258	-0.39%
2019/02/22	0	0.00	1	43.90	43.60	-1	255	-0.39%
2019/02/20	2	43.83	0	0.00	43.90	2	260	0.77%
2019/02/19	2	43.38	0	0.00	43.30	2	277	0.72%
2019/02/15	0	0.00	1	40.05	39.50	-1	338	-0.30%
2019/02/14	1	39.20	0	0.00	39.80	1	345	0.29%
2019/02/13	0	0.00	1	40.25	40.20	-1	348	-0.29%
2019/02/12	1	37.95	0	0.00	38.55	1	348	0.29%
2019/02/11	1	38.80	0	0.00	38.60	1	360	0.28%
2019/01/25	0	0.00	1	38.00	38.10	-1	400	-0.25%
2019/01/23	0	0.00	1	38.00	38.05	-1	449	-0.22%
2019/01/14	0	0.00	1	34.50	34.40	-1	456	-0.22%
2019/01/11	1	33.20	0	0.00	33.25	1	465	0.21%
2019/01/09	1	36.30	0	0.00	36.30	1	505	0.20%
2018/12/27	0	0.00	1	36.80	36.95	-1	610	-0.16%
2018/12/20	0	0.00	1	37.25	36.00	-1	617	-0.16%
2018/12/19	0	0.00	1	37.75	37.75	-1	614	-0.16%
2018/12/17	1	37.70	0	0.00	37.40	1	623	0.16%
2018/12/07	0	0.00	1	39.05	39.30	-1	665	-0.15%
2018/12/06	0	0.00	10	37.45	37.65	-10	669	-1.49%
2018/12/04	1	41.35	0	0.00	40.70	1	696	0.14%
2018/12/03	0	0.00	2	41.25	42.00	-2	699	-0.29%
2018/11/30	0	0.00	1	39.00	39.25	-1	690	-0.14%
2018/11/29	2	39.95	0	0.00	38.70	2	688	0.29%
2018/11/28	1	41.00	0	0.00	39.70	1	679	0.15%
2018/11/22	0	0.00	2	36.55	36.30	-2	671	-0.30%
2018/11/21	1	36.00	0	0.00	36.00	1	671	0.15%
2018/11/19	0	0.00	1	36.75	36.70	-1	668	-0.15%
2018/11/15	3	33.62	0	0.00	37.00	3	641	0.47%
2018/11/13	0	0.00	1	37.35	37.35	-1	583	-0.17%
2018/11/08	10	52.46	0	0.00	51.20	10	604	1.66%
2018/11/07	0	0.00	1	54.50	55.00	-1	626	-0.16%
2018/11/06	2	55.15	0	0.00	53.30	2	634	0.32%
2018/11/02	1	55.60	1	57.70	57.50	0	625	0.00%
2018/10/31	0	0.00	1	48.75	51.20	-1	580	-0.17%
2018/10/30	0	0.00	1	46.45	46.60	-1	565	-0.18%
2018/10/29	1	45.70	0	0.00	46.40	1	563	0.18%
2018/10/25	1	46.80	1	47.70	48.00	0	560	0.00%
2018/10/24	1	47.30	1	49.00	48.40	0	554	0.00%
2018/10/23	1	48.55	0	0.00	48.00	1	552	0.18%
2018/10/19	0	0.00	1	48.00	49.05	-1	542	-0.18%
2018/10/18	1	46.60	0	0.00	47.70	1	530	0.19%
2018/10/17	0	0.00	2	45.75	48.00	-2	502	-0.40%
2018/10/16	1	44.25	0	0.00	43.65	1	486	0.21%
2018/10/15	1	44.50	0	0.00	42.65	1	467	0.21%
2018/09/25	0	0.00	1	60.90	60.90	-1	481	-0.21%
2018/09/21	1	57.70	1	59.70	59.50	0	510	0.00%
2018/09/20	1	59.80	0	0.00	58.00	1	522	0.19%
2018/09/14	1	58.80	1	60.00	63.00	0	544	0.00%
2018/08/15	0	0.00	1	69.30	70.40	-1	647	-0.15%
2018/08/14	2	65.00	1	65.80	66.40	1	624	0.16%
2018/08/09	1	70.10	0	0.00	71.50	1	581	0.17%
2018/08/03	1	76.70	0	0.00	76.70	1	568	0.18%
2018/07/30	1	75.00	0	0.00	76.30	1	570	0.18%
2018/07/25	0	0.00	2	76.35	76.00	-2	578	-0.35%
2018/07/24	1	74.00	0	0.00	76.20	1	588	0.17%
2018/07/23	0	0.00	1	75.10	74.80	-1	619	-0.16%
2018/07/20	1	74.00	0	0.00	74.50	1	624	0.16%
2018/07/18	1	75.50	0	0.00	73.10	1	627	0.16%
2018/07/17	1	76.00	0	0.00	76.30	1	636	0.16%
2018/07/12	1	78.00	0	0.00	77.60	1	641	0.16%
2018/07/04	1	83.00	0	0.00	83.80	1	599	0.17%
2018/07/02	0	0.00	1	87.50	83.70	-1	596	-0.17%
2018/06/21	2	86.50	1	86.90	87.10	1	558	0.18%
2018/06/20	2	80.80	2	79.90	79.20	0	498	0.00%
2018/06/19	1	81.40	1	80.80	80.80	0	516	0.00%
2018/05/31	0	0.00	1	72.10	72.10	-1	770	-0.13%
2018/05/25	1	75.00	1	73.50	74.10	0	932	0.00%
2018/05/24	1	71.50	0	0.00	72.00	1	969	0.10%
2018/05/02	0	0.00	1	68.80	68.80	-1	1,220	-0.08%
2018/04/23	2	81.80	0	0.00	81.80	2	1,214	0.16%
2018/04/12	0	0.00	3	77.63	78.50	-3	1,394	-0.22%
2018/04/11	0	0.00	1	78.70	78.50	-1	1,439	-0.07%
2018/04/10	1	77.20	0	0.00	77.40	1	1,446	0.07%
2018/04/02	2	80.70	3	81.20	79.00	-1	1,460	-0.07%
2018/03/27	0	0.00	2	81.00	81.00	-2	1,434	-0.14%
2018/03/23	3	77.00	3	80.80	80.00	0	1,439	0.00%
2018/03/21	2	85.00	0	0.00	85.00	2	1,448	0.14%
2018/03/20	0	0.00	1	87.50	87.00	-1	1,490	-0.07%
2018/03/19	5	86.58	3	87.17	86.80	2	1,524	0.13%
2018/03/16	1	87.00	2	85.50	87.50	-1	1,590	-0.06%
2018/03/15	2	87.50	0	0.00	88.70	2	1,577	0.13%
2018/03/13	5	89.00	5	90.00	89.10	0	1,560	0.00%
2018/03/12	10	90.00	10	91.05	89.00	0	1,539	0.00%
2018/03/09	0	0.00	2	84.80	85.20	-2	1,468	-0.14%
2018/03/07	2	82.50	0	0.00	81.30	2	1,378	0.15%
2018/03/06	1	80.00	1	82.50	82.50	0	1,357	0.00%
2018/03/05	0	0.00	1	79.90	80.50	-1	1,337	-0.07%
2018/02/26	1	78.00	0	0.00	81.60	1	1,194	0.08%
2018/02/23	10	78.00	10	80.60	79.50	0	1,156	0.00%
2018/02/22	2	74.50	0	0.00	74.50	2	1,090	0.18%
2018/02/07	2	74.00	2	72.95	71.60	0	1,019	0.00%
2018/02/06	2	76.20	6	71.27	72.60	-4	1,015	-0.39%
2018/02/05	1	77.10	0	0.00	77.10	1	984	0.10%
2018/01/29	0	0.00	2	73.00	75.00	-2	964	-0.21%
2018/01/25	1	74.00	0	0.00	74.10	1	955	0.10%
2018/01/23	0	0.00	4	75.25	73.20	-4	940	-0.43%
2018/01/22	2	73.60	8	73.50	73.80	-6	924	-0.65%
2018/01/19	3	75.33	1	73.80	73.80	2	921	0.22%
2018/01/18	2	75.50	0	0.00	73.50	2	914	0.22%
2018/01/15	0	0.00	2	76.70	77.40	-2	886	-0.23%
2018/01/09	10	74.80	1	74.10	74.90	9	826	1.09%
2018/01/08	3	75.80	1	74.70	75.00	2	828	0.24%