霹靂 (8450)-凱基-豐中券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
58張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/29	0	0.00	1	24.00	24.00	-1	58	-1.71%
2023/11/22	0	0.00	4	23.15	23.25	-4	33	-11.88%
2023/10/23	0	0.00	2	23.05	23.05	-2	55	-3.61%
2023/10/05	0	0.00	1	23.05	23.10	-1	69	-1.43%
2023/09/19	1	23.40	0	0.00	23.55	1	214	0.47%
2023/09/12	0	0.00	1	23.30	23.30	-1	218	-0.46%
2023/08/24	0	0.00	7	23.60	23.30	-7	229	-3.05%
2023/08/23	0	0.00	1	23.35	23.70	-1	229	-0.44%
2023/08/10	0.1	24.15	0	0.00	24.10	0.1	223	0.04%
2023/08/09	1	24.35	0	0.00	24.35	1	220	0.45%
2023/08/08	7	24.81	0	0.00	24.70	7	217	3.22%
2023/07/11	0	0.00	2	27.28	26.90	-2	209	-0.96%
2023/07/03	0	0.00	1	27.95	27.95	-1	186	-0.54%
2023/06/28	4	29.15	1	29.30	27.40	3	165	1.81%
2023/06/21	0	0.00	1	25.55	25.25	-1	64	-1.56%
2023/06/19	1	25.20	0	0.00	25.20	1	64	1.55%
2023/06/15	1	25.35	0	0.00	25.30	1	64	1.55%
2023/06/14	1	25.55	0	0.00	25.55	1	65	1.53%
2023/05/09	0	0.00	3	25.17	24.95	-3	80	-3.74%
2023/04/25	1	25.60	1	26.00	25.50	0	113	0.00%
2023/04/21	1	25.60	0	0.00	25.35	1	114	0.87%
2023/04/14	1	25.60	0	0.00	26.00	1	125	0.79%
2023/04/12	1	25.60	0	0.00	25.85	1	127	0.79%
2023/02/15	0	0.00	2	26.85	27.00	-2	300	-0.66%
2023/02/03	1	27.75	0	0.00	27.35	1	364	0.27%
2023/02/02	1	28.25	0	0.00	27.90	1	360	0.28%
2023/02/01	0	0.00	1	26.60	26.65	-1	338	-0.30%
2023/01/09	1	26.75	0	0.00	26.70	1	332	0.30%
2022/12/07	3	29.25	3	29.00	28.40	0	331	0.00%
2022/12/06	6	29.85	6	29.80	29.50	0	328	0.00%
2022/11/22	0	0.00	3	29.90	28.05	-3	310	-0.97%
2022/11/21	0	0.00	1	30.50	29.95	-1	307	-0.33%
2022/11/11	3	26.00	0	0.00	26.05	3	321	0.93%
2022/09/20	3	29.20	3	29.60	28.75	0	1,768	0.00%
2022/08/19	1	34.20	5	34.36	34.20	-4	1,735	-0.23%
2022/08/18	5	36.34	0	0.00	35.30	5	1,722	0.29%
2022/08/17	2	35.78	2	35.80	35.80	0	1,710	0.00%
2022/08/09	2	34.33	0	0.00	33.85	2	1,584	0.13%
2022/08/08	0	0.00	7	33.86	34.70	-7	1,575	-0.44%
2022/08/02	0	0.00	1	35.25	35.70	-1	1,438	-0.07%
2022/07/29	1	37.65	1	36.50	36.40	0	1,364	0.00%
2022/07/28	9	38.01	7	38.03	37.10	2	1,292	0.15%
2022/07/27	3	36.15	11	35.27	36.90	-8	1,162	-0.69%
2022/07/26	9	34.59	1	34.75	33.75	8	1,080	0.74%
2022/07/25	7	35.13	10	34.42	35.75	-3	992	-0.30%
2022/07/22	10	32.76	2	33.28	32.50	8	886	0.90%
2022/07/21	0	0.00	1	30.70	31.00	-1	779	-0.13%
2022/07/20	1	28.80	0	0.00	28.70	1	753	0.13%
2022/07/11	1	29.90	0	0.00	29.60	1	711	0.14%
2022/07/07	1	32.00	0	0.00	31.60	1	681	0.15%
2022/07/06	0	0.00	2	33.10	29.65	-2	630	-0.32%
2022/07/01	3	29.22	1	28.60	29.50	2	430	0.46%
2022/04/26	0	0.00	5	29.30	28.55	-5	1,049	-0.48%
2022/04/25	0	0.00	5	30.30	28.85	-5	1,054	-0.47%
2022/03/24	1	41.00	1	40.80	40.50	0	2,624	0.00%
2022/03/10	2	37.00	0	0.00	37.95	2	2,996	0.07%
2022/03/03	2	42.20	0	0.00	41.00	2	2,962	0.07%
2022/02/16	0	0.00	1	40.70	40.90	-1	2,872	-0.03%
2022/02/10	5	46.68	0	0.00	45.40	5	2,747	0.18%
2022/01/17	1	44.55	1	46.10	46.10	0	2,576	0.00%
2022/01/14	1	44.90	1	45.15	44.60	0	2,456	0.00%
2022/01/13	8	49.53	4	49.73	49.45	4	2,387	0.17%
2022/01/11	1	61.50	2	55.15	53.80	-1	2,158	-0.05%
2022/01/10	5	62.38	1	61.50	59.70	4	2,032	0.20%
2022/01/07	1	72.40	1	68.50	66.30	0	1,917	0.00%
2022/01/06	5	67.50	2	68.00	66.90	3	1,541	0.19%
2022/01/05	0	0.00	4.7	65.60	65.40	-4.7	1,318	-0.36%
2022/01/04	8	61.43	14	61.63	62.50	-6	1,108	-0.54%
2022/01/03	10	55.74	8	55.91	56.90	2	962	0.21%
2021/12/16	5	50.60	0	0.00	49.90	5	848	0.59%
2021/12/15	5	50.37	2	51.20	50.60	3	742	0.40%
2021/12/14	1	48.05	19	47.84	48.05	-18	582	-3.09%
2021/12/10	0	0.00	5	39.10	39.75	-5	461	-1.08%
2021/12/08	1	34.65	0	0.00	36.45	1	405	0.25%
2021/12/03	1	32.00	1	34.60	34.85	0	347	0.00%
2021/12/01	6	38.05	0	0.00	37.80	6	326	1.84%
2021/11/30	1	38.60	0	0.00	38.20	1	320	0.31%
2021/11/29	3	38.00	8	39.59	37.80	-5	309	-1.61%
2021/11/26	6	38.18	1	38.15	39.75	5	293	1.70%
2021/11/25	0	0.00	5	35.00	36.15	-5	263	-1.90%
2021/11/24	5	33.20	0	0.00	32.90	5	252	1.98%
2021/11/23	2	36.70	0	0.00	34.80	2	238	0.84%
2021/11/22	0	0.00	1	35.40	35.50	-1	167	-0.60%
2021/11/19	1	32.00	0	0.00	32.30	1	134	0.74%
2021/11/01	1	23.05	0	0.00	23.25	1	46	2.13%
2021/10/29	1	22.95	0	0.00	23.00	1	43	2.27%
2021/10/04	1	22.95	0	0.00	22.50	1	51	1.96%
2021/05/11	0	0.00	1	24.15	23.45	-1	82	-1.21%
2021/05/05	0	0.00	1	21.20	21.25	-1	51	-1.95%
2021/04/27	0	0.00	1	22.20	22.35	-1	48	-2.08%
2021/04/16	0	0.00	1	23.00	22.70	-1	42	-2.37%
2020/09/11	1	24.80	0	0.00	24.40	1	35	2.83%
2020/05/20	0	0.00	1	25.10	25.35	-1	70	-1.41%
2020/05/19	1	26.85	0	0.00	25.60	1	69	1.45%
2019/12/18	1	35.85	0	0.00	35.80	1	20	4.87%
2019/03/22	1	40.60	0	0.00	40.75	1	28	3.46%
2019/02/21	1	44.30	0	0.00	44.50	1	41	2.43%
2019/02/18	0	0.00	2	43.60	44.10	-2	41	-4.78%
2019/02/13	2	45.40	0	0.00	45.00	2	42	4.74%
2019/01/09	1	48.00	0	0.00	48.80	1	45	2.22%
2019/01/08	1	47.35	0	0.00	47.20	1	43	2.28%
2018/12/28	1	45.40	0	0.00	45.80	1	48	2.08%
2018/04/11	2	61.05	0	0.00	60.90	2	40	4.91%