山林水 (8473)-凱基-豐中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
35.90
漲跌
▼0.35
漲幅
-0.97%
成交量
174張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	37.95	0	0.00	38.05	0.1	696	0.01%
2024/12/10	0.1	37.00	0	0.00	36.90	0.1	758	0.01%
2024/12/04	1	36.95	0	0.00	36.60	1	826	0.12%
2024/12/03	0.1	37.20	0	0.00	37.65	0.1	841	0.01%
2024/11/15	0.1	36.95	0	0.00	36.65	0.1	1,112	0.01%
2024/11/14	0.1	37.40	0	0.00	36.45	0.1	1,129	0.01%
2024/11/12	0.4	38.14	0	0.00	38.45	0.4	1,154	0.03%
2024/11/11	0.2	39.45	0	39.30	39.00	0.2	1,166	0.02%
2024/11/08	0.1	40.10	0	0.00	39.80	0.1	1,188	0.01%
2024/11/05	0.1	40.15	0	0.00	40.25	0.1	1,237	0.01%
2024/10/30	0.2	41.35	0	0.00	41.00	0.2	1,347	0.01%
2024/10/29	0.1	41.35	0	0.00	41.25	0.1	1,367	0.01%
2024/10/28	0.1	41.80	0	0.00	41.80	0.1	1,403	0.01%
2024/10/14	1	41.85	0	0.00	42.45	1	3,562	0.03%
2024/10/11	0.3	42.45	0	0.00	42.05	0.3	3,582	0.01%
2024/10/09	0.1	44.10	0	0.00	43.35	0.1	3,602	0.00%
2024/10/04	0.1	44.50	0	0.00	44.20	0.1	3,797	0.00%
2024/09/25	2	48.65	0	0.00	47.65	2	4,073	0.05%
2024/09/23	1	48.50	0	0.00	48.65	1	4,049	0.02%
2024/09/03	0	0.00	2	47.00	46.90	-2	3,859	-0.05%
2024/09/02	0	0.00	0.4	47.40	47.35	-0.4	3,847	-0.01%
2024/08/27	2	44.20	0	0.00	44.75	2	3,727	0.05%
2024/08/23	1	41.35	0	0.00	42.10	1	3,706	0.03%
2024/08/22	0	0.00	1	42.45	42.35	-1	3,707	-0.03%
2024/08/21	0.1	42.80	0	0.00	42.70	0.1	3,710	0.00%
2024/08/20	1	43.60	0	0.00	43.00	1	3,709	0.03%
2024/08/14	1	42.90	1	42.40	42.95	0	3,690	0.00%
2024/08/12	0.4	41.92	1	42.55	41.60	-0.6	3,695	-0.02%
2024/08/09	1.1	42.15	0	0.00	41.85	1.1	3,700	0.03%
2024/08/06	0	0.00	1	40.10	40.20	-1	3,682	-0.03%
2024/08/05	0.1	41.90	1	42.00	41.40	-0.9	3,656	-0.02%
2024/08/02	1.2	46.22	0	0.00	46.00	1.2	3,628	0.03%
2024/07/31	0.2	47.90	0	0.00	47.65	0.2	3,632	0.01%
2024/07/29	2	48.25	0	0.00	48.00	2	3,591	0.06%
2024/07/26	1	49.70	0	0.00	49.70	1	3,543	0.03%
2024/07/23	0	0.00	29	52.73	51.10	-29	3,496	-0.83%
2024/07/22	33	58.17	25	56.01	51.30	8	3,306	0.24%
2024/07/19	16	53.40	25.7	56.50	56.90	-9.7	2,454	-0.40%
2024/07/18	18	52.34	17	52.17	51.80	1	2,358	0.04%
2024/07/17	2	49.85	0	0.00	48.80	2	2,220	0.09%
2024/07/16	1	49.20	1	48.50	48.40	0	2,533	0.00%
2024/07/15	3	48.72	4	48.75	48.75	-1	3,164	-0.03%
2024/07/11	5.2	44.37	1	44.60	44.30	4.2	3,277	0.13%
2024/07/10	1.1	45.93	0.3	46.20	45.65	0.8	3,282	0.02%
2024/07/09	5	46.70	4.2	45.95	46.20	0.8	3,273	0.02%
2024/07/08	2.1	49.84	14	49.25	49.10	-11.9	3,202	-0.37%
2024/07/05	3	48.75	6	48.28	48.80	-3	3,116	-0.10%
2024/07/04	2.5	46.15	0	0.00	46.30	2.5	3,023	0.08%
2024/07/03	9	45.28	0	0.00	45.40	9	2,976	0.30%
2024/07/02	7	45.44	5	45.44	45.00	2	2,944	0.07%
2024/07/01	0	0.00	3	43.30	44.05	-3	2,876	-0.10%
2024/06/24	10	42.35	0	0.00	42.35	10	2,845	0.35%
2024/06/20	0	0.00	2	44.40	44.50	-2	2,939	-0.07%
2024/06/19	3	44.23	0	0.00	44.05	3	3,096	0.10%
2024/06/18	0	0.00	1	41.00	43.55	-1	3,104	-0.03%
2024/05/23	0	0.00	1	41.30	40.20	-1	3,316	-0.03%
2024/05/16	0	0.00	1.1	44.30	44.20	-1.1	3,339	-0.03%
2024/05/13	0	0.00	1	42.00	42.10	-1	3,328	-0.03%
2024/05/10	0	0.00	2	42.55	43.00	-2	3,331	-0.06%
2024/05/09	2	43.70	0	0.00	43.50	2	3,363	0.06%
2024/05/08	0	0.00	1	42.70	42.90	-1	3,364	-0.03%
2024/05/07	0	0.00	3	42.70	42.35	-3	3,350	-0.09%
2024/04/29	11	45.86	2	45.80	45.30	9	3,214	0.28%
2024/04/24	26	45.89	26	46.14	46.50	0	3,071	0.00%
2024/04/23	2	47.35	10	47.01	45.80	-8	2,964	-0.27%
2024/04/22	21	46.51	3	46.15	44.60	18	2,780	0.65%
2024/04/19	20.7	50.52	8	50.02	49.55	12.7	2,388	0.53%
2024/04/18	7	47.56	5	47.62	47.75	2	1,659	0.12%
2024/04/17	7	42.45	7	42.40	43.45	0	1,450	0.00%
2024/04/16	14	41.13	14	41.69	40.65	0	1,371	0.00%
2024/04/11	1	38.50	0	0.00	38.50	1	1,293	0.08%
2024/04/01	0	0.00	1	42.60	42.30	-1	1,195	-0.08%
2024/03/28	0	0.00	1	42.50	42.25	-1	1,156	-0.09%
2024/03/26	4	43.34	4	43.48	41.85	0	1,123	0.00%
2024/03/25	0.1	42.75	2.4	42.39	42.55	-2.3	1,048	-0.22%
2024/03/22	1	43.85	0	0.00	43.10	1	988	0.10%
2024/03/21	2	41.58	3	41.70	43.25	-1	808	-0.12%
2024/03/20	2	41.30	0	0.00	40.40	2	747	0.27%
2024/03/19	3	40.87	3	41.10	40.50	0	733	0.00%
2024/03/18	3	39.80	3	40.20	40.65	0	709	0.00%
2024/03/13	0	0.00	6	39.23	39.80	-6	668	-0.90%
2024/03/11	0	0.00	1	38.85	38.45	-1	658	-0.15%
2024/03/08	1	38.50	0	0.00	38.30	1	650	0.15%
2024/03/06	0	0.00	1	41.30	41.35	-1	612	-0.16%
2024/03/04	2	41.25	20	40.80	41.10	-18	567	-3.17%
2024/03/01	11	41.30	1	41.60	41.40	10	547	1.83%
2024/02/29	27	42.25	16	41.62	42.15	11	514	2.14%
2024/02/27	10	42.00	22	40.60	40.15	-12	448	-2.68%
2024/02/26	12	39.70	0	0.00	39.90	12	400	3.00%
2024/02/22	10	37.15	0	0.00	36.70	10	341	2.93%
2024/02/20	11	37.20	4	37.10	37.90	7	312	2.24%
2024/02/16	3	34.40	3.1	35.23	35.10	-0.1	253	-0.03%
2024/02/02	1	32.10	0	0.00	31.65	1	207	0.48%
2024/02/01	0	0.00	1	33.70	33.70	-1	192	-0.52%
2024/01/30	0	0.00	1	29.45	29.50	-1	116	-0.86%
2023/12/25	0	0.00	1	31.10	31.00	-1	94	-1.05%
2023/12/15	1	30.60	0	0.00	30.45	1	88	1.14%
2023/12/07	0	0.00	1	31.50	31.05	-1	78	-1.28%
2023/11/28	3	29.82	0	0.00	29.55	3	66	4.53%
2023/11/15	0	0.00	1	29.40	29.35	-1	55	-1.80%
2023/11/14	2	29.83	1	29.25	29.40	1	53	1.88%
2023/09/28	0	0.00	1	26.90	26.85	-1	46	-2.16%
2023/07/28	0	0.00	1	29.95	29.90	-1	53	-1.87%
2023/06/16	0	0.00	1	29.40	29.35	-1	72	-1.38%
2023/03/21	0	0.00	6	32.00	31.20	-6	157	-3.81%
2023/03/03	0	0.00	1	31.50	31.20	-1	125	-0.80%
2023/02/23	4	32.53	8	32.64	32.65	-4	107	-3.72%
2023/02/22	2	32.28	0	0.00	31.95	2	89	2.23%
2023/02/21	5	32.85	1	32.70	31.25	4	73	5.42%
2023/02/20	2	30.93	1	30.95	31.10	1	48	2.06%
2022/05/31	0	0.00	0.1	30.20	30.20	-0.1	53	-0.22%
2022/05/05	0	0.00	0	31.45	31.30	0	67	-0.05%
2022/02/07	0	0.00	0	31.90	31.65	0	66	-0.03%
2021/10/18	0	0.00	1	33.40	33.40	-1	54	-1.84%
2021/06/29	0	0.00	1	39.50	39.65	-1	253	-0.39%
2021/05/26	0	0.00	2	43.20	43.10	-2	287	-0.70%
2021/05/24	1	45.80	1	45.10	44.50	0	297	0.00%
2021/04/28	0	0.00	4.2	40.86	40.90	-4.2	219	-1.91%
2021/04/20	0	0.00	1	42.20	42.25	-1	209	-0.48%
2021/04/19	0	0.00	2	42.10	42.10	-2	206	-0.97%
2021/04/16	0	0.00	1	41.50	41.50	-1	204	-0.49%
2021/04/13	0	0.00	0.2	40.85	40.95	-0.2	200	-0.08%
2021/04/12	1	40.85	0.2	40.90	40.85	0.8	198	0.42%
2021/04/07	1	40.45	1	40.00	40.40	0	197	0.00%
2021/03/31	1	41.30	0	0.00	41.20	1	190	0.52%
2021/03/30	1	41.35	0	0.00	41.40	1	191	0.52%
2021/03/26	0	0.00	1	40.90	40.90	-1	185	-0.54%
2021/03/24	1	40.40	0	0.00	40.30	1	180	0.56%
2021/03/22	0	0.00	1	42.10	42.10	-1	172	-0.58%
2021/03/08	1	41.80	1	41.85	41.70	0	149	0.00%
2021/02/24	1	42.60	0	0.00	42.85	1	119	0.84%
2021/02/23	0	0.00	0.3	40.80	40.60	-0.3	106	-0.29%
2021/02/19	0	0.00	1	39.50	39.80	-1	99	-1.00%
2021/02/18	1	39.45	0	0.00	39.45	1	99	1.01%
2021/01/08	2	39.90	0	0.00	39.85	2	106	1.88%
2021/01/05	0	0.00	10	40.52	40.50	-10	109	-9.10%
2020/11/13	0	0.00	1	43.00	42.80	-1	98	-1.02%
2020/11/06	0	0.00	1	43.10	43.30	-1	97	-1.02%
2020/10/16	2	47.95	0	0.00	47.10	2	97	2.05%
2020/09/08	0	0.00	6	42.40	42.40	-6	69	-8.65%
2020/07/09	10	48.00	0	0.00	48.95	10	74	13.35%
2020/05/07	2	43.50	0	0.00	43.35	2	91	2.18%
2020/04/07	0	0.00	1	37.60	38.20	-1	83	-1.19%
2020/03/31	0	0.00	1	37.55	37.45	-1	82	-1.21%
2020/03/30	1	37.25	0	0.00	37.65	1	82	1.22%
2020/03/27	1	38.20	0	0.00	38.00	1	82	1.21%
2020/03/04	0	0.00	3	45.55	45.60	-3	51	-5.84%
2020/02/25	1	47.25	0	0.00	46.85	1	52	1.92%
2020/02/21	2	47.00	0	0.00	47.25	2	52	3.81%
2019/12/23	0	0.00	21	50.07	50.30	-21	99	-21.14%
2019/10/31	1	54.00	0	0.00	54.10	1	107	0.93%
2019/10/18	10	56.30	0	0.00	56.30	10	108	9.19%
2019/10/16	0	0.00	1	56.40	56.50	-1	120	-0.83%
2019/10/07	0	0.00	10	56.94	57.10	-10	112	-8.87%
2019/09/17	1	52.50	0	0.00	52.60	1	93	1.07%
2019/09/16	10	52.90	0	0.00	52.70	10	96	10.41%
2019/07/24	3	51.80	0	0.00	51.60	3	291	1.03%
2019/07/16	0	0.00	1	52.90	52.90	-1	274	-0.36%
2019/07/12	1	52.40	0	0.00	52.40	1	274	0.36%
2019/06/04	0	0.00	0.2	52.60	52.90	-0.2	243	-0.10%
2019/05/24	0	0.00	2	52.00	52.20	-2	206	-0.97%
2019/05/23	3	50.27	0	0.00	50.50	3	198	1.51%
2019/05/22	2	49.70	0	0.00	49.90	2	190	1.05%
2019/05/17	1	50.50	1	50.50	51.70	0	115	0.00%
2019/05/16	0	0.00	5	53.22	53.00	-5	100	-4.97%
2019/03/21	0	0.00	1	59.10	58.70	-1	88	-1.13%
2019/03/06	3	60.80	0	0.00	60.80	3	85	3.49%
2019/02/25	1	59.00	0	0.00	59.00	1	80	1.25%
2019/02/19	0	0.00	2	59.00	59.00	-2	76	-2.63%
2019/01/24	3	58.80	0	0.00	58.80	3	64	4.62%
2018/10/11	1	58.90	0	0.00	58.80	1	117	0.85%
2018/08/20	2	65.60	2	65.20	65.00	0	159	0.00%
2018/08/08	0	0.00	1	69.00	69.00	-1	165	-0.60%
2018/07/18	1	71.40	0	0.00	71.50	1	179	0.56%
2018/07/13	1	72.10	0	0.00	70.90	1	179	0.56%
2018/05/28	2	69.00	0	0.00	68.60	2	433	0.46%
2018/05/24	2	68.40	2	68.20	68.10	0	428	0.00%
2018/05/22	5	66.94	0	0.00	66.50	5	431	1.16%
2018/05/16	1	66.50	0	0.00	66.80	1	441	0.23%
2018/04/27	1	66.00	0	0.00	66.80	1	455	0.22%
2018/04/26	2	68.00	0	0.00	66.50	2	455	0.44%
2018/04/11	0	0.00	2	73.00	72.80	-2	488	-0.41%
2018/04/09	0	0.00	2	75.00	75.60	-2	460	-0.43%
2018/04/02	0	0.00	1	69.60	70.40	-1	417	-0.24%
2018/03/26	0	0.00	10	70.00	70.00	-10	404	-2.47%
2018/03/23	2	69.50	0	0.00	69.50	2	400	0.50%
2018/03/16	0	0.00	1	68.50	68.90	-1	341	-0.29%
2018/03/15	3	70.50	0	0.00	68.80	3	335	0.90%
2018/03/14	0	0.00	2	68.00	68.20	-2	317	-0.63%
2018/03/12	0	0.00	3	68.70	69.00	-3	301	-1.00%
2018/02/12	2	64.70	0	0.00	64.50	2	254	0.79%
2018/01/17	1	64.40	0	0.00	64.40	1	210	0.48%
2018/01/16	0	0.00	4	65.05	64.50	-4	207	-1.93%