東哥遊艇 (8478)-凱基-豐中券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
209.0
漲跌
▼5.5
漲幅
-2.56%
成交量
278張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	225.00	0	0.00	222.50	0.1	200	0.05%
2024/12/10	0.1	242.00	0	0.00	242.50	0.1	194	0.05%
2024/11/27	0	241.00	0	0.00	239.00	0	221	0.00%
2024/11/13	0	258.00	0	0.00	253.00	0	234	0.00%
2024/11/11	0	268.00	0	0.00	276.50	0	232	0.00%
2024/11/06	0	0.00	0.6	273.76	274.50	-0.6	255	-0.23%
2024/11/05	0	0.00	0.4	275.50	273.00	-0.4	265	-0.15%
2024/11/01	0.1	280.00	0	0.00	282.00	0.1	316	0.03%
2024/10/25	0.1	279.00	0	0.00	277.50	0.1	347	0.01%
2024/10/24	0.3	280.40	0	0.00	278.00	0.3	355	0.07%
2024/10/22	0.1	289.90	0	0.00	288.00	0.1	362	0.03%
2024/10/11	0.1	283.55	0	0.00	287.00	0.1	381	0.03%
2024/10/04	0.2	289.71	0	0.00	289.50	0.2	418	0.05%
2024/09/20	0.1	299.69	0.1	300.38	300.00	-0.1	517	-0.01%
2024/09/16	0	294.50	0	0.00	293.00	0	551	0.01%
2024/09/11	0	285.00	0	0.00	281.00	0	556	0.00%
2024/09/10	0.1	287.00	0	0.00	282.50	0.1	552	0.02%
2024/09/09	0.1	286.00	0	0.00	294.00	0.1	553	0.02%
2024/09/04	0	0.00	2	281.75	288.50	-2	549	-0.36%
2024/09/03	0.1	307.72	0	0.00	302.00	0.1	544	0.02%
2024/08/30	0.5	313.31	0	0.00	310.00	0.5	541	0.10%
2024/08/28	0	0.00	0.3	310.00	310.50	-0.3	533	-0.06%
2024/08/21	0.1	309.00	0	0.00	308.50	0.1	532	0.01%
2024/08/20	0.1	313.50	0	0.00	316.00	0.1	531	0.01%
2024/08/08	0	0.00	2	296.00	296.50	-2	511	-0.39%
2024/08/07	0	0.00	4	300.38	302.00	-4	508	-0.79%
2024/08/05	0.2	298.75	0	0.00	298.00	0.2	467	0.04%
2024/08/02	0	334.00	0	0.00	331.00	0	462	0.00%
2024/07/31	1	336.50	0	0.00	337.00	1	463	0.22%
2024/07/30	0.1	336.50	0	0.00	338.00	0.1	460	0.01%
2024/07/29	0.1	356.00	0	0.00	340.00	0.1	446	0.01%
2024/07/26	0.1	356.50	0	0.00	351.50	0.1	440	0.02%
2024/07/12	0	0.00	1	381.50	379.50	-1	449	-0.22%
2024/07/05	1	401.50	1	414.50	398.50	0	454	0.00%
2024/07/04	2	401.00	0	0.00	397.50	2	447	0.45%
2024/07/03	5	408.50	5	411.50	407.50	0	444	0.00%
2024/07/02	1	406.00	0	0.00	415.50	1	447	0.22%
2024/07/01	8	407.31	3	410.00	412.50	5	478	1.04%
2024/06/28	0	0.00	2	400.00	400.50	-2	469	-0.43%
2024/06/26	0	0.00	1	392.00	386.50	-1	446	-0.22%
2024/06/24	2	399.75	1	399.50	387.00	1	435	0.23%
2024/05/29	1	375.00	0	0.00	374.50	1	767	0.13%
2024/05/21	1	376.00	0	0.00	374.50	1	794	0.13%
2024/05/20	0	0.00	2	383.00	386.00	-2	790	-0.25%
2024/05/09	0.1	372.00	0	0.00	363.00	0.1	781	0.01%
2024/05/07	3	376.00	0	0.00	374.50	3	772	0.39%
2024/04/29	0.1	399.00	0	0.00	400.00	0.1	758	0.01%
2024/04/19	1	380.50	1	378.00	378.00	0	781	0.00%
2024/04/16	1	379.50	0	0.00	377.00	1	774	0.13%
2024/04/12	1	403.50	0.1	400.45	396.00	0.9	763	0.12%
2024/04/11	1	412.00	0	0.00	409.50	1	752	0.13%
2024/04/10	0.1	416.00	0	0.00	409.50	0.1	733	0.01%
2024/04/08	0	0.00	2	418.75	411.00	-2	721	-0.28%
2024/04/03	1	426.00	3	425.50	420.00	-2	722	-0.28%
2024/03/26	0	0.00	2	377.50	376.50	-2	684	-0.29%
2024/03/22	2	387.50	0	0.00	389.00	2	720	0.28%
2024/03/20	5	391.70	10	394.75	395.50	-5	721	-0.69%
2024/03/15	0	0.00	1	388.00	380.50	-1	711	-0.14%
2024/03/14	0	0.00	1	384.00	385.00	-1	716	-0.14%
2024/03/13	1	381.50	0	0.00	378.50	1	749	0.13%
2024/03/12	0	0.00	1	386.50	390.00	-1	749	-0.13%
2024/03/11	1	380.00	1	380.00	377.50	0	750	0.00%
2024/03/08	4	388.50	5	391.80	384.00	-1	782	-0.13%
2024/03/07	4	411.25	2	418.75	404.50	2	768	0.26%
2024/03/06	3	426.00	3	431.33	425.50	0	752	0.00%
2024/03/05	2	426.50	1.1	428.14	414.00	0.9	707	0.12%
2024/03/04	2	387.50	7	415.86	421.00	-5	589	-0.85%
2024/02/26	0	0.00	2	354.25	355.50	-2	642	-0.31%
2024/02/23	0	348.00	0	0.00	345.00	0	644	0.00%
2024/02/22	0	350.00	2	349.75	347.50	-2	648	-0.31%
2024/02/21	2	358.50	0	0.00	351.00	2	652	0.31%
2024/02/20	0.1	352.00	0	0.00	350.50	0.1	653	0.02%
2024/02/16	3	347.33	2	351.50	353.00	1	678	0.15%
2024/02/05	0	337.50	0	0.00	335.00	0	683	0.00%
2024/02/02	0	0.00	1	342.00	340.00	-1	686	-0.15%
2024/02/01	0	336.00	1	337.00	337.00	-1	694	-0.14%
2024/01/31	0	343.50	0	0.00	337.50	0	701	0.00%
2024/01/30	1	344.51	0	0.00	343.50	1	711	0.14%
2024/01/29	0	347.00	0	0.00	348.00	0	719	0.00%
2024/01/26	0	345.50	0	0.00	343.00	0	729	0.00%
2024/01/25	0	351.50	0	0.00	345.00	0	734	0.00%
2024/01/24	1	352.00	0	0.00	352.00	1	738	0.14%
2024/01/23	0	0.00	1	349.50	350.00	-1	746	-0.13%
2024/01/22	1	350.01	0	0.00	351.00	1	755	0.13%
2024/01/19	2	335.75	3	337.67	342.00	-1	752	-0.13%
2024/01/18	1	344.44	1	349.50	333.00	0	747	0.00%
2024/01/17	1	354.59	1	352.50	351.00	0	738	0.00%
2024/01/16	0	372.00	0	0.00	369.50	0	732	0.00%
2024/01/15	0	0.00	1	373.50	375.00	-1	738	-0.14%
2024/01/04	0	372.00	0	0.00	373.00	0	968	0.00%
2024/01/03	0	377.50	0	0.00	374.50	0	985	0.00%
2024/01/02	0	380.00	0	0.00	378.00	0	991	0.00%
2023/12/29	0	0.00	1	388.50	381.00	-1	1,004	-0.10%
2023/12/27	0	0.00	1	381.50	381.00	-1	1,095	-0.09%
2023/12/26	0	378.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	376.50	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	383.00	0	0.00	379.50	0	1,124	0.00%
2023/12/21	2	383.00	0	0.00	380.00	2	1,139	0.18%
2023/12/20	4	387.38	0	0.00	388.00	4	1,147	0.35%
2023/12/19	1	389.50	2	400.50	389.00	-1	1,156	-0.09%
2023/12/18	0	0.00	1	391.00	390.50	-1	1,138	-0.09%
2023/12/14	1	384.50	0	0.00	385.00	1	1,213	0.08%
2023/12/12	0.1	390.00	0	0.00	387.50	0.1	1,222	0.01%
2023/12/11	3	387.50	0	0.00	387.00	3	1,228	0.24%
2023/12/07	0	0.00	1	389.00	385.50	-1	1,215	-0.08%
2023/12/06	1	393.50	1	398.00	395.00	0	1,244	0.00%
2023/12/05	0	0.00	5	405.00	394.00	-5	1,267	-0.39%
2023/11/29	1	390.00	1	395.50	391.00	0	1,249	0.00%
2023/11/28	3	393.17	4	392.38	388.00	-1	1,250	-0.08%
2023/11/27	0	0.00	1	380.50	379.00	-1	1,236	-0.08%
2023/11/24	1	399.00	0	0.00	385.00	1	1,243	0.08%
2023/11/22	1	376.50	1	370.50	369.50	0	1,162	0.00%
2023/11/20	1	377.00	0	0.00	375.00	1	1,212	0.08%
2023/11/16	2	380.75	3	377.17	374.50	-1	1,231	-0.08%
2023/11/15	4	377.38	1	377.00	379.00	3	1,254	0.24%
2023/11/14	1.1	362.86	1	369.50	365.00	0.1	1,262	0.01%
2023/11/10	1	372.00	6	369.25	366.00	-5	1,313	-0.38%
2023/11/09	2	382.50	3	375.33	374.00	-1	1,361	-0.07%
2023/11/08	2	384.75	1	385.50	382.50	1	1,395	0.07%
2023/11/07	2	385.25	1	382.50	382.00	1	1,431	0.07%
2023/11/06	1	379.00	1	378.00	379.00	0	1,467	0.00%
2023/11/03	1	375.45	1	375.50	374.50	0	1,510	0.00%
2023/11/02	5	364.81	1	368.50	366.00	4	1,566	0.26%
2023/11/01	1	359.50	1	362.00	359.00	0	1,568	0.00%
2023/10/31	2	370.00	0	0.00	362.50	2	1,585	0.13%
2023/10/30	1	372.00	2	373.50	377.50	-1	1,621	-0.06%
2023/10/27	1	370.50	1	367.50	366.50	0	1,630	0.00%
2023/10/26	2	370.25	1	371.00	369.50	1	1,651	0.06%
2023/10/25	1	375.50	3	376.33	377.00	-2	1,710	-0.12%
2023/10/24	1	363.00	1	366.00	372.50	0	1,863	0.00%
2023/10/23	3.1	363.60	1	368.00	363.00	2.1	1,917	0.11%
2023/10/19	1	391.00	2	378.50	378.50	-1	1,950	-0.05%
2023/10/18	2	391.50	2	394.25	392.00	0	1,946	0.00%
2023/10/17	1	397.50	2	402.50	390.50	-1	1,950	-0.05%
2023/10/16	11	394.86	2	396.25	393.50	9	1,941	0.46%
2023/10/13	11	415.41	11	418.55	406.00	0	1,934	0.00%
2023/10/12	1	393.01	4	399.63	408.50	-3	1,861	-0.16%
2023/10/11	4	381.69	2	371.50	371.50	2	1,814	0.11%
2023/10/05	1	396.00	0	0.00	393.50	1	1,822	0.05%
2023/10/04	3	400.17	3	402.00	396.00	0	1,882	0.00%
2023/10/03	2	406.80	4	403.50	406.00	-2	1,885	-0.10%
2023/10/02	6	387.42	0	0.00	387.00	6	1,855	0.32%
2023/09/28	2	377.75	1	376.00	376.00	1	1,883	0.05%
2023/09/27	2	369.50	3	377.17	382.00	-1	1,973	-0.05%
2023/09/26	1	374.50	2	373.50	368.00	-1	1,982	-0.05%
2023/09/25	1	370.00	6	377.17	377.00	-5	1,984	-0.25%
2023/09/22	1	356.50	2	365.00	372.50	-1	2,008	-0.05%
2023/09/21	1	358.00	1	358.00	358.00	0	2,009	0.00%
2023/09/20	16	365.56	9	369.33	365.00	7	2,013	0.35%
2023/09/19	1	384.00	1	380.00	375.00	0	2,019	0.00%
2023/09/18	1	377.50	1	370.00	370.00	0	1,981	0.00%
2023/09/15	2	374.75	2	377.50	377.50	0	2,048	0.00%
2023/09/14	1	380.00	1	383.50	378.50	0	2,059	0.00%
2023/09/13	1	377.50	1	381.50	379.00	0	2,073	0.00%
2023/09/12	1	370.50	3	374.00	371.00	-2	2,108	-0.09%
2023/09/11	2	374.75	1	375.00	372.00	1	2,138	0.05%
2023/09/08	5	392.90	4	395.88	395.50	1	2,145	0.05%
2023/09/07	3	408.17	3	408.67	403.00	0	2,167	0.00%
2023/09/06	1	410.50	0	0.00	407.00	1	2,196	0.05%
2023/09/01	3	417.17	4	417.50	411.50	-1	2,315	-0.04%
2023/08/31	2	420.00	0	0.00	420.00	2	2,359	0.08%
2023/08/30	1	424.00	2	425.00	426.50	-1	2,433	-0.04%
2023/08/29	1	417.00	2	420.00	420.00	-1	2,624	-0.04%
2023/08/28	2	409.50	2	416.50	416.50	0	2,687	0.00%
2023/08/25	5	421.00	4	420.50	415.50	1	2,706	0.04%
2023/08/24	1	428.00	1	426.50	426.50	0	2,716	0.00%
2023/08/23	3	430.00	3	431.17	430.50	0	2,727	0.00%
2023/08/22	2	437.50	3	436.83	432.00	-1	2,741	-0.04%
2023/08/21	2	433.50	2	436.50	436.50	0	2,754	0.00%
2023/08/18	5	446.80	3	437.00	437.00	2	2,761	0.07%
2023/08/17	3	444.33	2	451.00	458.00	1	2,803	0.04%
2023/08/16	2	445.25	1	445.00	441.50	1	2,832	0.04%
2023/08/14	0	0.00	2	461.50	463.50	-2	2,945	-0.07%
2023/08/11	2	444.50	2	447.75	450.00	0	2,986	0.00%
2023/08/10	5	449.50	3	458.00	447.50	2	3,026	0.07%
2023/08/08	3	518.67	0	0.00	508.00	3	3,076	0.10%
2023/08/07	1	562.00	0	0.00	562.00	1	3,089	0.03%
2023/08/02	2	562.50	2	566.00	556.00	0	3,225	0.00%
2023/08/01	1	561.00	1	570.00	566.00	0	3,312	0.00%
2023/07/27	6	621.17	3	627.00	590.00	3	3,526	0.09%
2023/07/26	0	0.00	2	624.00	649.00	-2	3,404	-0.06%
2023/07/25	1	592.00	0	0.00	590.00	1	3,414	0.03%
2023/07/24	0	0.00	1	566.00	566.00	-1	3,431	-0.03%
2023/07/17	1	579.00	0	0.00	560.00	1	3,708	0.03%
2023/07/13	1	577.00	0	0.00	583.00	1	3,790	0.03%
2023/07/11	0	0.00	0.2	601.00	595.00	-0.2	3,768	0.00%
2023/07/10	0.1	603.00	1	596.00	614.00	-1	3,697	-0.03%
2023/07/06	4.1	597.39	4	591.75	587.00	0.1	3,619	0.00%
2023/07/05	0	0.00	1	603.00	604.00	-1	3,578	-0.03%
2023/07/04	0	0.00	1	592.00	591.00	-1	3,478	-0.03%
2023/06/30	3	586.67	3.1	587.98	586.00	-0.1	3,446	0.00%
2023/06/28	1	574.00	1	585.00	571.00	0	3,401	0.00%
2023/06/27	2	579.00	1	597.00	579.00	1	3,410	0.03%
2023/06/21	3	589.67	2	581.00	577.00	1	3,901	0.03%
2023/06/16	1.1	591.57	0	0.00	581.00	1.1	4,259	0.02%
2023/06/14	1	557.00	0	0.00	569.00	1	4,273	0.02%
2023/06/12	1	597.00	1	598.00	589.00	0	4,264	0.00%
2023/06/09	0	0.00	1	589.00	580.00	-1	4,257	-0.02%
2023/06/08	2	583.00	1	575.00	575.00	1	4,268	0.02%
2023/06/05	1	643.00	1	648.00	621.00	0	4,238	0.00%
2023/06/02	8	636.00	8	640.13	635.00	0	4,273	0.00%
2023/06/01	9	571.44	9	585.56	598.00	0	4,170	0.00%
2023/05/31	3	540.00	4	538.25	544.00	-1	4,210	-0.02%
2023/05/30	3	531.33	3	535.33	531.00	0	4,258	0.00%
2023/05/25	0	0.00	1	528.00	522.00	-1	4,560	-0.02%
2023/05/24	1	524.00	0	0.00	520.00	1	4,965	0.02%
2023/05/22	1	559.00	1	554.00	554.00	0	5,132	0.00%
2023/05/19	10	535.00	22	548.96	553.00	-12	5,174	-0.23%
2023/05/18	1	526.00	1	522.00	527.00	0	5,172	0.00%
2023/05/17	1	525.00	0	0.00	528.00	1	5,197	0.02%
2023/05/15	0	0.00	1	510.00	503.00	-1	5,228	-0.02%
2023/05/12	2	497.00	2	508.50	513.00	0	5,252	0.00%
2023/05/11	1	509.00	1	525.00	495.00	0	5,184	0.00%
2023/05/10	11	521.73	1	517.00	513.00	10	5,142	0.19%
2023/05/09	4	523.25	3	522.33	513.00	1	5,198	0.02%
2023/05/08	3	526.33	6	527.50	520.00	-3	5,165	-0.06%
2023/05/05	1	484.00	0	0.00	499.00	1	5,121	0.02%
2023/05/04	12	515.42	9	492.61	492.00	3	5,182	0.06%
2023/05/03	2	509.00	6.7	509.65	521.00	-4.7	5,225	-0.09%
2023/05/02	1	475.50	1	475.00	474.50	0	5,318	0.00%
2023/04/28	0	0.00	0.1	475.00	472.50	-0.1	5,302	0.00%
2023/04/25	1	445.00	0	0.00	450.00	1	5,540	0.02%
2023/04/21	1	441.00	0	0.00	437.00	1	5,425	0.02%
2023/04/20	0.2	451.50	0	0.00	447.50	0.2	5,384	0.00%
2023/04/19	1	453.00	2	463.75	453.00	-1	5,359	-0.02%
2023/04/18	1.6	532.44	0	0.00	503.00	1.6	5,311	0.03%
2023/04/17	1	555.00	0	0.00	558.00	1	5,326	0.02%
2023/04/14	0	0.00	1	525.00	536.00	-1	5,359	-0.02%
2023/04/11	0	0.00	1	525.00	525.00	-1	5,480	-0.02%
2023/03/29	2	522.50	0	0.00	512.00	2	5,781	0.03%
2023/03/28	2	546.47	0	0.00	548.00	2	5,929	0.03%
2023/03/27	3	506.00	5	511.00	528.00	-2	5,980	-0.03%
2023/03/24	8	490.19	6	487.83	480.00	2	5,864	0.03%
2023/03/23	4	456.50	5.1	467.22	473.00	-1.1	5,531	-0.02%
2023/03/22	4	412.13	11.2	427.10	430.00	-7.2	5,400	-0.13%
2023/03/21	9	394.11	2	390.25	391.00	7	5,304	0.13%
2023/03/20	2	381.50	2	386.75	386.50	0	5,256	0.00%
2023/03/17	0	0.00	3	375.33	380.50	-3	5,302	-0.06%
2023/03/15	3	367.00	2	367.50	366.50	1	5,326	0.02%
2023/03/13	1	378.50	2	380.00	380.00	-1	5,345	-0.02%
2023/03/10	1	377.00	0	0.00	384.50	1	5,369	0.02%
2023/03/08	0	0.00	2.1	396.48	393.50	-2.1	5,428	-0.04%
2023/03/07	3.2	403.30	5	415.80	398.50	-1.8	5,514	-0.03%
2023/03/06	0	0.00	3.1	401.21	407.50	-3.1	5,533	-0.06%
2023/03/03	6.2	394.62	2.1	395.67	392.50	4.1	5,555	0.07%
2023/02/24	0	0.00	0.2	390.00	387.00	-0.2	5,858	0.00%
2023/02/23	1	378.00	1	385.00	390.50	0	5,789	0.00%
2023/02/22	8	416.88	4	366.50	371.00	4	5,732	0.07%
2023/02/21	5	382.00	6.2	399.26	404.50	-1.2	5,550	-0.02%
2023/02/20	1	364.00	4	365.00	368.00	-3	5,529	-0.05%
2023/02/17	3.2	360.61	1.1	351.00	353.50	2.2	5,515	0.04%
2023/02/16	1	354.50	2	357.50	356.00	-1	5,490	-0.02%
2023/02/15	3	346.50	1	341.50	346.50	2	5,419	0.04%
2023/02/14	5	348.30	4	350.38	341.00	1	5,353	0.02%
2023/02/13	0.2	338.50	0	0.00	334.00	0.2	5,228	0.00%
2023/02/10	1	345.00	2	347.50	342.00	-1	5,232	-0.02%
2023/02/09	1	346.50	1	342.50	341.50	0	5,215	0.00%
2023/02/08	1	345.50	0	0.00	342.00	1	5,261	0.02%
2023/02/07	9	344.00	8	339.38	342.00	1	5,261	0.02%
2023/02/06	5	343.90	6	343.00	342.00	-1	5,240	-0.02%
2023/02/03	2	330.50	2	333.50	336.50	0	5,240	0.00%
2023/02/02	1.2	338.46	1	342.00	336.50	0.2	5,224	0.00%
2023/02/01	1.1	340.82	0	0.00	337.00	1.1	5,157	0.02%
2023/01/31	1	424.00	0.3	397.50	374.00	0.7	5,053	0.01%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	9	361.78	9	361.56	378.00	0	4,973	0.00%
2023/01/16	3.3	327.62	3	328.00	344.00	0.3	4,867	0.01%
2023/01/13	2	312.00	3	313.83	313.00	-1	4,796	-0.02%
2023/01/12	2	302.00	2	298.50	302.00	0	4,783	0.00%
2023/01/11	3	302.00	2	297.00	300.50	1	4,818	0.02%
2023/01/10	1	304.00	0	0.00	303.00	1	4,871	0.02%
2023/01/09	0	0.00	1	315.00	314.50	-1	4,906	-0.02%
2023/01/05	0	0.00	2	314.50	309.00	-2	5,033	-0.04%
2023/01/03	2	301.00	2	305.00	305.00	0	5,160	0.00%
2022/12/29	2	279.09	1.3	284.38	292.00	0.7	5,266	0.01%
2022/12/28	0.3	287.00	0	0.00	288.00	0.3	5,351	0.01%
2022/12/23	1	293.50	1	290.00	297.00	0	5,783	0.00%
2022/12/22	0	0.00	1	294.00	294.00	-1	5,866	-0.02%
2022/12/21	10	291.50	10.3	291.46	290.00	-0.3	5,909	-0.01%
2022/12/20	1	301.50	2	342.50	301.50	-1	5,873	-0.02%
2022/12/19	2	335.25	1	335.00	335.00	1	5,774	0.02%
2022/12/15	1	325.00	3	330.00	330.00	-2	5,812	-0.03%
2022/12/14	6	321.00	6	322.17	321.50	0	5,955	0.00%
2022/12/13	3	329.17	1	325.50	322.50	2	6,040	0.03%
2022/12/07	1	312.00	0	0.00	313.00	1	5,985	0.02%
2022/12/06	3	318.00	3	323.00	314.50	0	5,991	0.00%
2022/12/05	0	0.00	2	323.50	321.50	-2	6,023	-0.03%
2022/11/30	2	323.50	1	324.00	320.50	1	5,862	0.02%
2022/11/29	3	327.00	1	337.50	323.50	2	5,791	0.03%
2022/11/28	6	328.42	6	326.42	334.50	0	5,665	0.00%
2022/11/25	3	317.17	3	320.00	320.00	0	5,522	0.00%
2022/11/24	2	321.50	2	317.00	308.50	0	5,406	0.00%
2022/11/23	1	313.00	1	308.50	312.00	0	5,275	0.00%
2022/11/22	2	302.50	2	307.75	303.50	0	5,132	0.00%
2022/11/17	1	297.00	1	294.50	273.50	0	4,680	0.00%
2022/11/16	3	266.00	3	278.00	283.00	0	4,596	0.00%
2022/11/14	3	250.50	3	253.00	255.00	0	4,788	0.00%
2022/11/11	8	243.69	9	244.67	240.50	-1	4,988	-0.02%
2022/11/10	13	242.23	12	242.25	240.50	1	5,105	0.02%
2022/11/09	0	0.00	1	247.50	247.50	-1	5,111	-0.02%
2022/11/08	4	248.38	3	252.50	247.50	1	5,155	0.02%
2022/11/07	0	0.00	2	255.00	251.00	-2	5,296	-0.04%
2022/11/04	5	252.60	4	256.38	251.50	1	5,410	0.02%
2022/11/03	1	243.00	1	246.00	246.00	0	5,486	0.00%
2022/11/02	5	246.60	7	248.29	246.50	-2	5,517	-0.04%
2022/11/01	5	238.00	4	241.50	248.00	1	5,503	0.02%
2022/10/31	3	233.00	3	237.00	232.50	0	5,501	0.00%
2022/10/28	1	225.00	1	224.50	224.50	0	5,494	0.00%
2022/10/27	3	222.00	3	224.50	228.50	0	5,465	0.00%
2022/10/26	1	217.50	1	217.00	217.00	0	5,402	0.00%
2022/10/25	6	218.33	6	220.08	219.50	0	5,353	0.00%
2022/10/19	2	262.00	2	257.00	260.00	0	5,354	0.00%
2022/10/18	1	266.50	0	0.00	259.50	1	5,342	0.02%
2022/10/17	5	256.50	5	254.90	258.00	0	5,357	0.00%
2022/10/14	6	265.58	8	273.38	269.50	-2	5,383	-0.04%
2022/10/13	8	257.56	6	260.00	252.00	2	5,480	0.04%
2022/10/12	8	274.75	7	276.29	276.00	1	5,720	0.02%
2022/10/11	5	269.50	5	266.30	269.50	0	5,725	0.00%
2022/10/07	0	0.00	1	282.50	277.50	-1	5,658	-0.02%
2022/10/06	10	276.40	9	278.56	286.00	1	5,616	0.02%
2022/10/05	6	285.83	6	274.50	274.50	0	5,571	0.00%
2022/10/04	3	284.67	5	281.40	277.50	-2	5,479	-0.04%
2022/10/03	4	277.38	2	280.50	277.50	2	5,417	0.04%
2022/09/30	4	254.63	4	259.13	267.00	0	5,271	0.00%
2022/09/29	1	253.50	2	254.25	258.00	-1	5,179	-0.02%
2022/09/28	1	241.00	1	242.00	237.50	0	5,090	0.00%
2022/09/27	0	0.00	1	240.00	253.50	-1	5,059	-0.02%
2022/09/26	2	252.00	1	249.50	237.50	1	5,033	0.02%
2022/09/23	3	259.83	4	261.13	260.00	-1	5,076	-0.02%
2022/09/22	0	0.00	1	252.50	261.00	-1	5,034	-0.02%
2022/09/21	3	263.33	4	261.25	253.00	-1	5,044	-0.02%
2022/09/20	7	250.50	5	248.90	257.50	2	4,948	0.04%
2022/09/16	1	243.50	1	234.00	234.00	0	5,042	0.00%
2022/09/15	1	255.00	2	246.75	239.50	-1	5,052	-0.02%
2022/09/14	1	246.50	1	251.00	251.00	0	5,069	0.00%
2022/09/13	5	260.10	4	260.75	254.50	1	5,128	0.02%
2022/09/12	7	263.64	6	266.50	253.00	1	5,105	0.02%
2022/09/06	1	277.00	0	0.00	291.50	1	5,220	0.02%
2022/09/05	0	0.00	1	282.00	290.00	-1	5,331	-0.02%
2022/09/02	0	0.00	1	310.50	299.00	-1	5,456	-0.02%
2022/08/25	1	311.00	0	0.00	305.00	1	6,343	0.02%
2022/08/24	0	0.00	1	302.00	309.00	-1	6,667	-0.01%
2022/08/23	1	294.00	1	296.00	322.50	0	6,868	0.00%
2022/08/22	5	293.90	5	287.40	293.50	0	6,934	0.00%
2022/08/19	0	0.00	2	281.00	286.00	-2	6,762	-0.03%
2022/08/18	10	249.45	8	249.31	260.00	2	6,712	0.03%
2022/08/17	1	221.00	4	229.50	236.50	-3	6,527	-0.05%
2022/08/15	6	218.92	0	0.00	215.50	6	6,711	0.09%
2022/08/12	4	223.13	6	218.83	223.50	-2	6,866	-0.03%
2022/08/11	3	217.83	1	218.50	213.50	2	6,825	0.03%
2022/08/10	4	210.13	2	209.00	211.00	2	6,789	0.03%
2022/08/09	0	0.00	3	204.50	201.00	-3	6,696	-0.04%
2022/08/08	2	204.25	4	204.00	205.00	-2	6,717	-0.03%
2022/08/05	1	203.00	1	199.50	203.00	0	6,742	0.00%
2022/08/04	4	189.50	6	195.00	195.00	-2	6,719	-0.03%
2022/07/28	1	193.50	0	0.00	193.50	1	7,127	0.01%
2022/07/26	0	0.00	5	206.00	199.50	-5	7,128	-0.07%
2022/07/22	4	204.25	1	206.00	193.50	3	6,948	0.04%
2022/07/21	6	199.00	5	198.50	199.00	1	6,862	0.01%
2022/07/20	1	212.00	0	0.00	203.50	1	6,784	0.01%
2022/07/19	14	205.93	14	208.86	207.50	0	6,621	0.00%
2022/07/18	6	188.75	5	191.30	195.50	1	6,312	0.02%
2022/07/15	2	177.75	2	177.00	178.00	0	6,235	0.00%
2022/07/12	2	168.75	3	170.33	170.00	-1	6,282	-0.02%
2022/07/11	2	183.25	1	181.50	178.50	1	6,358	0.02%
2022/07/05	1	173.00	0	0.00	173.50	1	6,535	0.02%
2022/07/01	8	172.69	21	173.33	168.50	-13	6,423	-0.20%
2022/06/30	0	0.00	1	178.00	178.00	-1	6,321	-0.02%
2022/06/29	2	186.00	1	182.50	184.00	1	6,277	0.02%
2022/06/28	0	0.00	1	195.00	187.00	-1	6,201	-0.02%
2022/06/27	2	203.75	0	0.00	197.50	2	6,099	0.03%
2022/06/24	7	188.86	9	190.06	198.50	-2	5,909	-0.03%
2022/06/23	5	180.10	2	179.50	180.50	3	5,794	0.05%
2022/06/22	0	0.00	6	184.67	177.00	-6	5,736	-0.10%
2022/06/21	6	186.50	0	0.00	186.50	6	5,673	0.11%
2022/06/20	0	0.00	2	178.50	176.00	-2	5,583	-0.04%
2022/06/16	3	194.50	3	195.17	186.00	0	5,465	0.00%
2022/06/15	1	195.00	1	195.00	195.00	0	5,383	0.00%
2022/06/14	3	201.17	1	198.50	199.50	2	5,335	0.04%
2022/06/13	2	207.00	2	203.25	200.50	0	5,232	0.00%
2022/06/09	11	219.82	0	0.00	218.00	11	5,069	0.22%
2022/06/08	1	219.00	1	224.00	221.00	0	5,063	0.00%
2022/06/07	1	226.00	1	225.50	224.50	0	4,981	0.00%
2022/06/02	5	245.40	5	244.70	239.00	0	4,694	0.00%
2022/06/01	4	242.25	3	244.67	236.00	1	4,380	0.02%
2022/05/31	1	228.50	2	231.25	233.00	-1	4,064	-0.02%
2022/05/30	6	206.67	6	208.92	212.00	0	3,861	0.00%
2022/05/27	2	190.75	2	191.50	193.00	0	3,641	0.00%
2022/05/26	1	181.50	5	179.70	175.50	-4	3,514	-0.11%
2022/05/25	4	178.38	0	0.00	181.00	4	3,455	0.12%
2022/05/24	1	189.00	1	178.50	174.50	0	3,374	0.00%
2022/05/23	2	190.50	3	189.00	184.50	-1	3,232	-0.03%
2022/05/20	4	187.00	4	186.63	181.50	0	3,019	0.00%
2022/05/19	2	178.25	1	178.50	181.50	1	2,818	0.04%
2022/05/18	1	172.50	1	173.50	185.50	0	2,760	0.00%
2022/05/11	1	171.50	2	175.00	169.50	-1	2,390	-0.04%
2022/05/10	2	175.25	1	169.00	177.00	1	2,302	0.04%
2022/05/06	6	182.75	8	183.31	185.50	-2	2,107	-0.09%
2022/05/05	12	177.83	11	177.82	181.50	1	2,034	0.05%
2022/04/25	1	152.00	0	0.00	152.50	1	1,755	0.06%
2022/04/20	0	0.00	1	181.00	173.00	-1	1,696	-0.06%
2022/04/19	0	0.00	1	177.00	174.50	-1	1,645	-0.06%
2022/04/18	0	0.00	1	183.00	167.00	-1	1,602	-0.06%
2022/04/15	2	179.00	2	181.75	180.50	0	1,549	0.00%
2022/04/14	8	175.38	8	175.44	174.50	0	1,447	0.00%
2022/04/13	13	169.15	11	172.27	172.00	2	1,317	0.15%
2022/04/11	0	0.00	1	144.50	143.50	-1	1,060	-0.09%
2022/04/08	0	0.00	1	140.00	142.00	-1	1,059	-0.09%
2022/03/25	1	144.00	0	0.00	144.00	1	1,315	0.08%
2022/03/17	0	0.00	2	153.50	153.00	-2	1,991	-0.10%
2022/03/15	1	146.00	0	0.00	143.00	1	2,068	0.05%
2022/03/14	0	0.00	1	159.50	153.50	-1	2,079	-0.05%
2022/03/11	2	155.50	1	154.50	156.00	1	2,055	0.05%
2022/03/10	1	152.00	5	151.30	154.50	-4	1,991	-0.20%
2022/03/09	1	140.50	1	142.50	140.50	0	1,952	0.00%
2022/03/04	4	149.00	0	0.00	148.50	4	1,931	0.21%
2022/03/03	0	0.00	4	152.38	152.00	-4	1,925	-0.21%
2022/03/01	0	0.00	1	145.00	145.00	-1	1,959	-0.05%
2022/02/23	1	139.50	0	0.00	139.50	1	1,986	0.05%
2022/02/21	1	155.00	0	0.00	146.00	1	1,995	0.05%
2022/02/18	4	149.00	0	0.00	150.00	4	1,971	0.20%
2022/02/17	0	0.00	10	152.00	152.00	-10	1,893	-0.53%
2022/02/16	0	0.00	3	135.50	138.50	-3	1,849	-0.16%
2022/01/14	0	0.00	1	129.50	131.00	-1	1,724	-0.06%
2022/01/11	4	136.00	1	134.50	133.00	3	1,703	0.18%
2022/01/06	1	143.50	0	0.00	142.50	1	1,637	0.06%
2022/01/04	1	145.00	0	0.00	145.50	1	1,600	0.06%
2022/01/03	1	148.00	0	0.00	150.50	1	1,588	0.06%
2021/12/24	5	159.30	0	0.00	155.50	5	1,488	0.34%
2021/12/23	1	157.00	2	162.00	166.50	-1	1,450	-0.07%
2021/12/21	3	164.83	2	165.00	160.00	1	1,384	0.07%
2021/12/20	2	170.75	1	171.50	170.00	1	1,313	0.08%
2021/12/17	11	177.14	18	174.64	171.00	-7	1,208	-0.58%
2021/12/16	3	165.33	11	170.45	171.00	-8	1,018	-0.79%
2021/12/15	11	145.50	4	154.38	155.50	7	924	0.76%
2021/12/14	11.3	158.15	1	162.50	141.50	10.3	811	1.27%
2021/12/13	3	155.17	0	0.00	157.00	3	717	0.42%
2021/12/10	1	150.00	1	151.00	153.00	0	581	0.00%
2021/12/09	0	0.00	1	141.50	139.50	-1	539	-0.19%
2021/12/03	0	0.00	2	112.00	113.50	-2	428	-0.47%
2021/12/01	1	111.00	0	0.00	108.50	1	417	0.24%
2021/11/30	1	109.50	1	106.50	106.50	0	407	0.00%
2021/11/26	4	110.38	3	117.67	109.00	1	385	0.26%
2021/11/23	1	109.00	2	114.50	112.00	-1	315	-0.32%
2021/11/22	2	108.50	1	108.50	110.00	1	291	0.34%
2021/09/16	1	82.30	0	0.00	81.60	1	860	0.12%
2021/08/09	0	0.00	1	92.00	92.00	-1	606	-0.16%
2021/08/06	0	0.00	2	92.20	93.20	-2	584	-0.34%
2021/08/04	2	91.20	0	0.00	86.70	2	523	0.38%
2021/06/07	1	57.50	1	56.80	55.80	0	211	0.00%
2021/05/03	1	54.90	0	0.00	54.90	1	228	0.44%
2021/04/09	0	0.00	1	60.00	61.50	-1	243	-0.41%
2021/04/08	1	59.30	0	0.00	59.10	1	240	0.42%
2021/04/06	1	58.10	1	59.80	59.20	0	238	0.00%
2021/03/30	0	0.00	1	57.90	58.30	-1	227	-0.44%
2021/03/26	1	52.00	0	0.00	54.20	1	204	0.49%
2020/10/07	0	0.00	4	60.85	60.90	-4	777	-0.51%
2020/10/06	2	61.10	0	0.00	62.50	2	772	0.26%
2020/09/30	2	59.70	0	0.00	60.50	2	760	0.26%
2020/09/24	0	0.00	5	70.60	69.50	-5	648	-0.77%
2020/09/23	10	72.20	6	72.10	74.00	4	609	0.66%
2020/09/22	1	69.40	1	71.60	67.30	0	558	0.00%
2020/09/21	1	75.80	31	71.07	70.90	-30	533	-5.62%
2020/09/17	4	69.10	2	72.00	71.40	2	455	0.44%
2020/09/16	9	67.23	0	0.00	67.30	9	413	2.18%
2020/09/15	18	61.12	4	59.80	63.80	14	360	3.88%
2020/09/14	0	0.00	2	58.40	58.00	-2	334	-0.60%
2020/09/11	0	0.00	42	57.93	57.70	-42	328	-12.78%
2020/09/09	7	59.93	0	0.00	60.00	7	307	2.27%
2020/09/07	5	60.20	0	0.00	57.60	5	278	1.80%
2020/09/04	5	60.00	0	0.00	59.20	5	267	1.87%
2020/08/31	13	54.98	6	55.03	53.20	7	187	3.73%
2020/08/28	5	50.03	0	0.00	50.90	5	160	3.11%
2020/08/27	2	47.78	0	0.00	47.90	2	152	1.31%
2020/08/19	1	50.30	1	50.00	49.90	0	138	0.00%
2020/08/18	1	50.10	0	0.00	50.10	1	136	0.73%
2020/08/17	7	51.49	0	0.00	50.30	7	133	5.25%
2020/08/13	1	49.35	0	0.00	49.70	1	117	0.85%
2020/08/12	10	50.56	0	0.00	49.00	10	105	9.49%
2020/05/27	0	0.00	1	34.90	35.00	-1	81	-1.23%
2020/05/13	0	0.00	2	36.08	37.00	-2	76	-2.60%
2020/04/09	1	29.10	0	0.00	30.90	1	54	1.82%
2020/04/07	1	27.00	0	0.00	27.75	1	48	2.06%
2020/01/17	0	0.00	2	45.00	45.10	-2	39	-5.03%
2019/10/07	0	0.00	1	48.00	47.80	-1	199	-0.50%
2019/10/04	1	47.30	0	0.00	47.15	1	200	0.50%
2019/09/24	0	0.00	1	48.85	49.20	-1	198	-0.50%
2019/09/20	1	48.35	2	48.35	48.30	-1	199	-0.50%
2019/09/16	0	0.00	2	49.50	49.05	-2	194	-1.03%
2019/09/12	5	50.74	0	0.00	50.00	5	190	2.62%
2019/07/23	0	0.00	2	49.08	49.00	-2	123	-1.62%
2019/07/22	2	53.90	0	0.00	50.40	2	118	1.68%
2019/07/19	0	0.00	1	50.90	51.30	-1	108	-0.92%
2019/07/18	1	53.00	0	0.00	52.00	1	102	0.98%
2019/07/16	0	0.00	1	50.00	49.00	-1	70	-1.42%
2019/07/15	0	0.00	1	51.00	50.20	-1	64	-1.56%
2019/07/12	0	0.00	2	46.83	47.85	-2	50	-3.94%
2019/07/11	3	44.12	0	0.00	44.20	3	34	8.62%
2019/05/16	1	39.00	0	0.00	39.20	1	33	2.97%
2018/11/19	0	0.00	1	36.35	36.35	-1	109	-0.91%
2018/10/24	0	0.00	1	34.65	34.40	-1	80	-1.24%
2018/10/19	1	37.35	0	0.00	37.80	1	76	1.31%
2018/10/12	0	0.00	2	36.10	36.35	-2	57	-3.45%
2018/08/10	0	0.00	1	53.20	53.10	-1	158	-0.63%
2018/08/08	1	54.40	0	0.00	53.40	1	159	0.63%
2018/07/24	1	53.60	0	0.00	53.60	1	190	0.53%
2018/07/03	0	0.00	1	57.80	58.00	-1	207	-0.48%
2018/06/28	1	61.00	1	61.50	60.50	0	211	0.00%
2018/06/26	2	66.50	0	0.00	65.00	2	206	0.97%
2018/06/21	0	0.00	1	63.00	63.70	-1	184	-0.54%
2018/06/19	1	64.60	0	0.00	64.00	1	180	0.55%
2018/06/12	0	0.00	1	65.00	64.80	-1	177	-0.56%
2018/06/11	1	64.90	0	0.00	63.30	1	173	0.57%
2018/06/08	1	64.00	0	0.00	64.80	1	174	0.57%
2018/06/01	0	0.00	2	61.00	60.20	-2	168	-1.19%
2018/05/31	2	61.10	0	0.00	62.70	2	162	1.23%
2018/04/30	0	0.00	1	58.60	59.60	-1	159	-0.63%
2018/04/27	1	54.20	0	0.00	54.20	1	152	0.66%
2018/04/17	1	57.10	0	0.00	56.80	1	159	0.63%
2018/03/29	0	0.00	3	61.20	61.80	-3	259	-1.15%
2018/03/09	1	62.10	0	0.00	65.60	1	549	0.18%
2018/03/08	1	60.60	0	0.00	60.80	1	542	0.18%
2018/02/22	1	67.50	0	0.00	67.30	1	529	0.19%
2018/02/02	0	0.00	1	70.10	70.30	-1	512	-0.19%
2018/01/25	0	0.00	1	73.00	72.10	-1	498	-0.20%
2018/01/18	0	0.00	1	75.70	74.90	-1	483	-0.21%
2018/01/17	0	0.00	1	75.00	74.80	-1	480	-0.21%
2018/01/15	1	77.50	0	0.00	75.60	1	475	0.21%
2018/01/11	0	0.00	7	76.60	76.30	-7	469	-1.49%
2018/01/10	0	0.00	2	79.00	78.50	-2	463	-0.43%
2018/01/09	8	79.34	0	0.00	78.60	8	457	1.75%