光隆 (8916)-凱基-豐中券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
63張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	60.90	60.80	-1	316	-0.32%
2024/03/14	0	58.80	0	0.00	60.20	0	338	0.00%
2024/01/30	0	0.00	1	58.00	57.90	-1	308	-0.32%
2024/01/08	0	56.70	0	0.00	56.70	0	279	0.00%
2023/12/26	0	0.00	1	55.90	56.20	-1	209	-0.48%
2023/12/25	1	55.00	0	0.00	55.90	1	200	0.50%
2023/09/11	0	0.00	5	53.10	53.00	-5	462	-1.08%
2023/08/29	5	53.00	0	0.00	52.80	5	476	1.05%
2023/08/15	0	0.00	1	51.30	51.40	-1	471	-0.21%
2023/08/14	1	55.80	0	0.00	55.10	1	470	0.21%
2023/05/11	0.2	52.80	0	0.00	52.30	0.2	591	0.03%
2023/05/03	0.1	53.20	0	0.00	52.80	0.1	638	0.02%
2023/04/21	0.2	53.40	0	0.00	53.20	0.2	698	0.03%
2023/03/27	0	0.00	13	55.60	55.50	-13	771	-1.68%
2023/03/22	0.3	55.10	0	0.00	55.00	0.3	799	0.04%
2023/03/17	13	54.60	0	0.00	54.70	13	898	1.45%
2023/03/15	0	56.10	0	0.00	55.40	0	961	0.00%
2023/03/07	0	0.00	2	56.50	57.00	-2	1,105	-0.18%
2023/02/17	2	53.60	0	0.00	53.40	2	1,409	0.14%
2023/02/13	0	52.90	0	0.00	52.50	0	1,565	0.00%
2023/02/03	1	52.00	0	0.00	52.30	1	2,175	0.05%
2023/01/17	0	0.00	6	52.00	51.70	-6	2,430	-0.25%
2023/01/13	1	52.20	0	0.00	52.00	1	2,484	0.04%
2022/12/30	0	0.00	1	52.20	52.40	-1	3,001	-0.03%
2022/12/28	0	0.00	20	51.42	51.40	-20	3,106	-0.64%
2022/12/19	22	54.57	2	53.90	54.80	20	3,554	0.56%
2022/12/15	5	55.10	0	0.00	55.10	5	3,735	0.13%
2022/12/12	1	55.80	0	0.00	55.30	1	3,910	0.03%
2022/12/09	1	59.50	0	0.00	59.50	1	3,984	0.03%
2022/12/07	0	0.00	1	59.70	59.70	-1	4,321	-0.02%
2022/12/06	0	0.00	1	59.60	60.20	-1	4,574	-0.02%
2022/12/01	0	0.00	35	59.09	59.10	-35	4,748	-0.74%
2022/11/29	0	0.00	1	56.80	56.70	-1	4,773	-0.02%
2022/11/22	1	57.70	1	58.20	57.70	0	4,669	0.00%
2022/11/21	1	57.80	0	0.00	58.90	1	4,541	0.02%
2022/11/18	17	57.69	3	57.57	56.60	14	4,489	0.31%
2022/11/17	20	57.50	0	0.00	57.60	20	4,461	0.45%
2022/11/10	1	59.00	1	57.70	57.20	0	4,342	0.00%
2022/11/08	1	59.50	0	0.00	59.00	1	4,258	0.02%
2022/11/07	1	59.50	0	0.00	60.40	1	4,212	0.02%
2022/11/04	1	61.50	0.1	62.16	61.90	0.9	4,140	0.02%
2022/11/03	0	0.00	1.1	61.28	62.70	-1.1	4,047	-0.03%
2022/11/02	2	61.60	1	61.80	60.30	1	3,899	0.03%
2022/11/01	2	60.25	2	61.20	61.00	0	3,727	0.00%
2022/10/31	1.2	59.55	2	59.60	60.20	-0.9	3,636	-0.02%
2022/10/28	1	58.50	0	0.00	58.90	1	3,543	0.03%
2022/10/27	0	0.00	4	55.15	56.40	-4	3,446	-0.12%
2022/10/26	1	54.30	0	0.00	53.60	1	3,411	0.03%
2022/10/21	0	0.00	1	54.30	53.70	-1	3,334	-0.03%
2022/10/20	3	57.00	3	56.50	56.30	0	3,291	0.00%
2022/10/19	7	58.86	5	58.78	57.90	2	3,196	0.06%
2022/10/18	2	58.45	2	59.00	57.90	0	3,098	0.00%
2022/10/17	0	0.00	1	55.80	56.20	-1	2,919	-0.03%
2022/10/13	2	55.25	2	53.70	53.00	0	2,843	0.00%
2022/10/06	1	54.70	5	54.96	55.60	-4	2,667	-0.15%
2022/10/05	0	0.00	3	54.40	53.00	-3	2,603	-0.12%
2022/10/04	4	53.23	3	52.93	52.80	1	2,541	0.04%
2022/10/03	4	54.33	2	54.65	52.20	2	2,478	0.08%
2022/09/30	3	56.80	0	0.00	58.00	3	2,347	0.13%
2022/09/29	1	57.80	7	57.49	58.00	-6	2,292	-0.26%
2022/09/28	4	56.18	1	56.50	55.10	3	2,216	0.14%
2022/09/26	3	58.07	1	58.00	55.00	2	2,095	0.10%
2022/09/23	3	59.63	2	59.40	59.60	1	2,002	0.05%
2022/09/22	3	57.10	4	57.83	59.30	-1	1,881	-0.05%
2022/09/21	2	58.90	2	59.10	58.60	0	1,783	0.00%
2022/09/20	4	58.98	2	58.00	59.10	2	1,728	0.12%
2022/09/19	1	60.20	1	59.20	58.20	0	1,650	0.00%
2022/09/16	2	59.60	2	59.85	59.60	0	1,553	0.00%
2022/09/15	1	63.30	2	62.85	61.80	-1	1,407	-0.07%
2022/09/14	1	61.90	0	0.00	63.80	1	1,226	0.08%
2022/09/13	3	59.80	2	60.15	61.40	1	1,007	0.10%
2022/09/12	13	58.75	13	57.63	57.20	0	706	0.00%
2022/09/08	2	54.40	3	53.50	54.90	-1	518	-0.19%
2022/09/06	1	53.90	1	52.90	49.75	0	398	0.00%
2022/09/02	0	0.00	1	49.70	50.40	-1	306	-0.33%
2022/08/26	0	0.00	1	49.95	49.80	-1	282	-0.35%
2022/08/22	2	48.88	0	0.00	47.85	2	263	0.76%
2022/08/19	0	0.00	1	49.65	49.80	-1	254	-0.39%
2022/08/15	0	0.00	1	47.30	46.90	-1	194	-0.51%
2022/08/12	1	45.95	0	0.00	46.40	1	189	0.53%
2022/08/11	1	47.30	0	0.00	47.10	1	182	0.55%
2022/07/08	2	42.80	0	0.00	42.75	2	125	1.60%
2022/06/22	1	42.80	0	0.00	42.80	1	140	0.71%
2022/06/01	0	0.00	1	44.20	44.25	-1	137	-0.73%
2022/03/22	0	44.05	0	0.00	42.90	0	103	0.00%
2021/11/12	0	0.00	3	41.85	41.60	-3	114	-2.63%
2021/11/11	0	0.00	8	41.90	41.85	-8	115	-6.95%
2021/07/05	1	43.70	0	0.00	43.90	1	293	0.34%
2021/05/10	0	0.00	4	45.23	46.00	-4	288	-1.39%
2021/05/05	0	0.00	3	43.00	43.15	-3	235	-1.28%
2021/04/27	3	42.10	0	0.00	42.20	3	226	1.32%
2021/04/16	0	0.00	1	42.80	42.90	-1	208	-0.48%
2021/03/16	0	0.00	2	41.80	41.45	-2	194	-1.03%
2021/03/15	0	41.10	0	0.00	41.35	0	192	0.00%
2021/03/09	1	39.80	0	0.00	39.90	1	176	0.57%
2020/12/18	0	0.00	2	39.00	39.05	-2	120	-1.66%
2020/12/17	0	0.00	2	39.15	39.05	-2	119	-1.68%
2020/12/16	0	0.00	2	39.40	39.15	-2	119	-1.67%
2020/12/15	0	0.00	5	38.94	39.45	-5	119	-4.17%
2020/12/11	1	38.60	0	0.00	38.55	1	115	0.87%
2020/12/09	6	38.65	0	0.00	38.75	6	105	5.70%
2020/12/07	4	39.43	0	0.00	39.25	4	99	4.01%
2020/11/11	2	39.90	0	0.00	39.90	2	119	1.67%
2020/08/06	3	43.70	0	0.00	44.00	3	212	1.41%
2020/07/23	1	44.10	0	0.00	43.95	1	218	0.46%
2020/07/15	0	0.00	1	44.20	44.40	-1	202	-0.49%
2020/07/03	1	43.00	0	0.00	43.45	1	202	0.49%
2020/03/24	0	0.00	1	37.00	37.30	-1	193	-0.52%
2020/03/19	1	36.00	0	0.00	36.00	1	189	0.53%
2020/03/13	1	38.05	1	39.05	39.00	0	184	0.00%
2019/12/16	1	44.90	0	0.00	44.95	1	332	0.30%
2019/11/21	0	0.00	1	46.00	46.00	-1	527	-0.19%
2019/11/15	1	45.85	0	0.00	45.80	1	563	0.18%
2019/11/04	11	44.80	0	0.00	44.85	11	583	1.89%
2019/10/28	1	44.25	0	0.00	44.20	1	579	0.17%
2019/09/17	0	0.00	1	47.20	47.50	-1	541	-0.18%
2019/09/16	0	0.00	1	47.35	47.45	-1	520	-0.19%
2019/09/12	1	46.15	0	0.00	46.00	1	489	0.20%
2019/09/06	1	46.10	0	0.00	46.05	1	456	0.22%
2019/07/23	0	0.00	1	46.00	46.30	-1	266	-0.38%
2019/05/03	0	0.00	1	49.30	49.30	-1	199	-0.50%
2019/04/30	0	0.00	2	48.45	49.05	-2	192	-1.04%
2019/04/25	3	48.08	0	0.00	48.20	3	184	1.63%
2019/02/20	0	0.00	2	46.15	46.35	-2	120	-1.66%
2019/01/30	2	45.10	0	0.00	45.00	2	124	1.61%
2018/12/03	0	0.00	0	44.80	44.20	0	216	0.00%
2018/11/20	0	0.00	1	43.55	43.90	-1	222	-0.45%
2018/10/12	1	42.30	0	0.00	42.25	1	366	0.27%
2018/08/07	1	51.90	0	0.00	52.20	1	617	0.16%
2018/06/28	0	0.00	1	51.90	51.30	-1	439	-0.23%
2018/06/27	6	53.77	5	55.10	51.20	1	418	0.24%
2018/06/26	0	0.00	1	53.80	53.90	-1	373	-0.27%
2018/06/21	0	0.00	1	54.00	53.40	-1	268	-0.37%
2018/04/25	0	0.00	50	47.60	47.60	-50	406	-12.30%
2018/02/27	30	51.20	0	0.00	50.80	30	389	7.70%
2018/01/29	1	49.10	0	0.00	49.40	1	302	0.33%
2018/01/26	10	49.50	0	0.00	49.75	10	286	3.49%
2018/01/23	10	48.00	0	0.00	48.00	10	261	3.82%
2018/01/18	0	0.00	2	48.25	48.25	-2	255	-0.78%
2018/01/17	0	0.00	1	48.95	48.40	-1	251	-0.40%
2018/01/15	0	0.00	1	48.60	48.35	-1	234	-0.43%
2018/01/10	3	48.62	1	48.85	47.90	2	203	0.98%
2018/01/09	1	48.25	0	0.00	47.75	1	184	0.54%