LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.44%
  • 成交量
    455
  • 產業
    上櫃 運動休閒類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛地雅 (8933)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.110.5510.40-0.1707-0.01%
2024/03/20110.15110.5010.4506960.00%
2024/03/19110.15210.1010.05-1693-0.14%
2024/03/15610.1100.0010.1567230.83%
2024/03/14210.4000.0010.4027120.28%
2024/03/131110.4600.0010.30117021.57%
2024/03/111310.67410.8110.6596431.40%
2024/03/081.110.8524.511.6811.75-23.4542-4.31%
2024/03/07410.15110.7510.8033420.88%
2024/01/1700.0019.739.73-1272-0.37%
2023/12/25310.0500.0010.0533001.00%
2023/12/151010.0300.009.96102933.41%
2023/10/2729.8900.009.9123420.58%
2023/10/1200.00210.3010.20-2593-0.34%
2023/10/0600.00410.2510.30-4617-0.65%
2023/10/05110.2500.0010.2016270.16%
2023/08/3100.00210.0510.50-2814-0.25%
2023/08/02110.2000.0010.1019610.10%
2023/07/2420.410.4100.0010.4020.49772.09%
2023/07/21211.152411.0211.05-22972-2.26%
2023/07/20410.5500.0010.6049410.42%
2023/07/10111.2000.0011.2019530.10%
2023/07/0400.00111.2511.25-11,027-0.10%
2023/07/03211.5000.0011.5021,0170.20%
2023/06/16211.5000.0011.5521,0580.19%
2023/06/12711.4600.0011.4571,2150.58%
2023/06/081011.5000.0011.65101,3460.74%
2023/06/061011.5000.0011.55101,3980.72%
2023/06/0500.00111.5511.65-11,606-0.06%
2023/05/30111.2500.0011.3011,6340.06%
2023/05/26511.2500.0011.2551,6850.30%
2023/04/24112.20212.0012.15-12,458-0.04%
2023/04/18112.8000.0012.8012,5340.04%
2023/04/14112.7500.0012.9012,6400.04%
2023/04/13113.054313.1813.15-422,709-1.55%
2023/04/1200.00213.2513.20-22,788-0.07%
2023/04/11512.7500.0012.7052,7450.18%
2023/04/07212.7000.0012.6522,8320.07%
2023/03/16112.50112.7512.6004,2000.00%
2023/03/15113.50213.5013.40-14,124-0.02%
2023/03/141213.72213.5813.55104,1530.24%
2023/03/133214.39214.4514.55304,1300.73%
2023/03/091615.96115.9015.90154,1740.36%
2023/03/081316.12516.1516.1084,3300.18%
2023/03/0300.00115.6515.80-14,264-0.02%
2023/03/0200.00115.5015.55-14,294-0.02%
2023/03/01215.6500.0015.5524,3270.05%
2023/02/24515.7000.0015.6554,3770.11%
2023/02/23115.9000.0015.8014,6160.02%
2023/02/15115.9000.0015.8015,6910.02%
2023/02/10116.0000.0015.8016,2050.02%
2023/02/09116.2500.0016.1516,4350.02%
2023/02/08216.2800.0016.2526,6060.03%
2023/02/0300.00316.6516.50-37,590-0.04%
2023/02/0200.00316.5316.65-37,672-0.04%
2023/01/30116.20116.1516.1007,8820.00%
2023/01/17116.0000.0016.0018,0280.01%
2023/01/16116.001016.0016.30-98,190-0.11%
2023/01/132216.74916.5816.55138,5470.15%
2023/01/10116.0000.0015.8519,2510.01%
2023/01/06116.3500.0016.10110,0460.01%
2023/01/05116.4500.0016.40110,3200.01%
2023/01/04116.6000.0016.55110,5650.01%
2023/01/03416.88216.8516.60210,9600.02%
2022/12/301016.201116.3216.50-110,953-0.01%
2022/12/29115.8500.0015.85111,1080.01%
2022/12/23115.5000.0015.70112,2030.01%
2022/12/22715.77215.9016.00512,3610.04%
2022/12/20115.9500.0015.10112,2850.01%
2022/12/19116.300.116.1015.800.912,4170.01%
2022/12/1625.116.1200.0015.9525.112,5750.20%
2022/12/153016.25216.1016.402812,9110.22%
2022/12/142616.6100.0016.602613,1430.20%
2022/12/134416.821316.7916.603113,7020.23%
2022/12/122117.9000.0017.902114,0850.15%
2022/12/091317.9100.0017.851314,5830.09%
2022/12/08717.79117.8017.95615,3040.04%
2022/12/071517.7200.0017.701516,0540.09%
2022/12/061518.17518.5518.101016,9200.06%
2022/12/02618.2000.0018.20617,3390.03%
2022/12/01118.30118.3518.30017,6460.00%
2022/11/30618.61718.5418.40-117,861-0.01%
2022/11/29218.08218.0018.20018,0980.00%
2022/11/28217.7500.0017.70218,4750.01%
2022/11/25317.8700.0017.65318,8260.02%
2022/11/23418.18118.1518.15319,1980.02%
2022/11/211418.68318.7318.551119,7060.06%
2022/11/18818.28718.5518.00119,6930.01%
2022/11/17718.55118.6018.25619,8680.03%
2022/11/161718.471918.6118.35-219,851-0.01%
2022/11/15518.1500.0018.15519,6930.03%
2022/11/141118.14518.1818.10619,5960.03%
2022/11/112519.06219.1818.702319,3530.12%
2022/11/10120.9000.0020.60118,9410.01%
2022/11/08721.64321.7321.10418,7500.02%
2022/11/07622.66422.6522.45218,4140.01%
2022/11/04321.53121.9021.90218,1800.01%
2022/11/03322.221022.5321.90-717,991-0.04%
2022/11/021022.032822.6022.30-1817,644-0.10%
2022/11/012821.002020.5021.20817,1960.05%
2022/10/31220.154.120.4320.70-2.116,982-0.01%
2022/10/28319.58319.9019.50016,8650.00%
2022/10/27520.10320.1220.25216,7740.01%
2022/10/26620.07119.9519.70516,6560.03%
2022/10/25120.60120.7020.20016,5160.00%
2022/10/2400.00721.2420.65-716,353-0.04%
2022/10/212321.79921.2021.001416,1670.09%
2022/10/201122.271422.8922.80-315,741-0.02%
2022/10/191323.031123.7322.45215,3250.01%
2022/10/181023.221523.1422.90-514,837-0.03%
2022/10/17921.672122.2623.10-1214,506-0.08%
2022/10/141221.412321.7121.50-1114,108-0.08%
2022/10/13620.18620.1220.25013,6720.00%
2022/10/12420.66220.3321.20213,3660.01%
2022/10/11420.61320.6519.80113,0260.01%
2022/10/0700.00120.3520.30-112,563-0.01%
2022/10/06320.57220.6020.60112,4600.01%
2022/10/051220.951420.9520.40-212,206-0.02%
2022/10/04219.70519.4919.95-311,552-0.03%
2022/10/0300.00418.6818.15-411,375-0.04%
2022/09/30518.21117.8519.00411,1460.04%
2022/09/2900.00218.3017.95-210,910-0.02%
2022/09/28818.68218.6518.20610,6990.06%
2022/09/27619.98619.9320.20010,3970.00%
2022/09/26219.80219.5519.55010,1370.00%
2022/09/231420.45320.2820.10119,8470.11%
2022/09/22521.08221.3021.1539,5530.03%
2022/09/211621.92322.1321.25139,1770.14%
2022/09/206.121.69322.0522.303.18,8200.04%
2022/09/191123.34523.4722.9568,2150.07%
2022/09/16323.171222.7822.65-97,685-0.12%
2022/09/153723.6955.123.6123.45-18.17,174-0.25%
2022/09/141523.794424.7124.95-296,431-0.45%
2022/09/133623.452223.0322.70145,6670.25%
2022/09/12621.55821.6521.65-24,811-0.04%
2022/09/0800.00119.6019.70-14,509-0.02%
2022/09/071218.651318.4719.00-14,291-0.02%
2022/09/06318.778818.5418.45-853,952-2.15%
2022/09/053820.1649.120.2920.45-11.13,645-0.30%
2022/09/0256.119.24119.1019.7055.13,2191.71%
2022/09/013518.072917.5618.2562,7850.22%
2022/08/31716.86416.9317.0532,3800.13%
2022/08/30916.831116.6816.90-22,193-0.09%
2022/08/291816.0333.215.9816.00-15.21,935-0.79%
2022/08/262815.5128.115.4315.50-0.11,674-0.01%
2022/08/25514.8117.815.2114.65-12.81,322-0.97%
2022/08/24914.4127.514.2614.45-18.51,053-1.76%
2022/08/23113.250.313.2513.150.78010.09%
2022/08/22612.90413.0512.8027410.27%
2022/08/1900.005.213.0412.85-5.2719-0.72%
2022/08/17112.851113.0812.75-10676-1.48%
2022/08/1600.001012.5012.35-10610-1.64%
2022/08/15612.571012.6012.40-4604-0.66%
2022/08/12212.2500.0012.1525890.34%
2022/08/11112.251112.7112.30-10579-1.73%
2022/08/04510.8500.0010.9554941.01%
2022/07/221011.3500.0011.35104942.02%
2022/07/180.111.3500.0011.300.15000.01%
2022/07/15511.1500.0011.1555021.00%
2022/07/06211.0000.0010.9025160.39%
2022/07/04511.0000.0011.0555400.93%
2022/07/01511.6000.0011.0555420.92%
2022/06/2800.001712.2012.20-17551-3.08%
2022/06/171712.2000.0012.20174893.47%
2022/06/13512.2500.0012.5054741.05%
2022/06/1000.007.212.4612.60-7.2477-1.51%
2022/06/0900.000.312.5012.40-0.3463-0.06%
2022/06/08212.4000.0012.4024610.43%
2022/05/24511.8000.0011.8555320.94%
2022/05/1300.00111.6011.60-1595-0.17%
2022/05/03511.7500.0011.8056660.75%
2022/04/26512.0500.0012.1056960.72%
2022/04/22212.2500.0012.2527000.29%
2022/04/21512.3500.0012.3057120.70%
2022/04/15812.5400.0012.5587871.02%
2022/04/1400.004012.7412.60-40809-4.94%
2022/04/1300.003012.6512.70-30820-3.66%
2022/04/1200.00112.9012.85-1836-0.12%
2022/04/11412.90113.3512.8038800.34%
2022/04/06512.60112.6512.7549230.43%
2022/04/0100.00212.8012.75-2939-0.21%
2022/03/31412.95112.8012.9039810.31%
2022/03/25512.1000.0012.1551,3730.36%
2022/03/24512.1500.0012.2051,3790.36%
2022/03/23612.2000.0012.2061,3790.43%
2022/03/221012.1800.0012.25101,3880.72%
2022/03/21512.2500.0012.2551,3910.36%
2022/03/18312.1500.0012.1531,4020.21%
2022/03/16212.1500.0012.1521,4420.14%
2022/03/15912.1300.0012.1091,4530.62%
2022/03/14312.3000.0012.3031,4510.21%
2022/03/0800.00112.3512.10-11,468-0.07%
2022/03/0400.00112.8012.80-11,442-0.07%
2022/03/03212.8000.0012.8021,4410.14%
2022/02/241012.9500.0012.65101,4300.70%
2022/02/231512.97913.0013.0061,4090.43%
2022/02/22612.78212.8012.8541,4020.29%
2022/02/21513.00412.8512.8511,3950.07%
2022/02/1700.00112.7012.70-11,441-0.07%
2022/02/1600.00912.5012.40-91,442-0.62%
2022/02/14512.25112.2512.3541,4440.28%
2022/02/11412.3300.0012.4541,4520.28%
2022/02/10112.8000.0012.7511,4400.07%
2022/02/08112.1500.0012.8011,4250.07%
2022/01/181012.6500.0012.65101,3730.73%
2022/01/14212.4500.0012.4521,3660.15%
2022/01/12512.6200.0012.5051,3470.37%
2022/01/111313.0000.0012.85131,3350.97%
2022/01/1000.00613.2513.35-61,305-0.46%
2022/01/0700.00312.9013.10-31,290-0.23%
2022/01/0600.00413.3513.25-41,263-0.32%
2022/01/0400.001013.6013.70-101,230-0.81%
2022/01/03313.5500.0013.6531,1820.25%
2021/12/30513.10213.2013.3031,1360.26%
2021/12/290.213.15213.2013.15-1.81,123-0.16%
2021/12/28513.1500.0013.1551,1070.45%
2021/12/2700.00213.6013.25-21,093-0.18%
2021/12/2400.00513.1813.10-51,053-0.47%
2021/12/2300.005613.1413.10-561,028-5.44%
2021/12/222413.016313.6812.95-39994-3.92%
2021/12/213213.222013.2813.35128161.47%
2021/12/1600.00212.1012.10-2620-0.32%
2021/12/14411.9500.0012.1046070.66%
2021/12/13212.4500.0012.3025950.34%
2021/12/10312.0500.0012.2535640.53%
2021/12/09211.851111.8512.05-9553-1.63%
2021/12/0800.00111.8511.75-1543-0.18%
2021/12/0300.00911.4011.30-9513-1.75%
2021/12/01111.3000.0011.2515130.19%
2021/11/30511.2500.0011.2555120.97%
2021/11/26511.2500.0011.2055200.96%
2021/11/2500.002711.5511.55-27522-5.17%
2021/11/23511.7000.0011.5055150.97%
2021/11/181511.901512.0011.9005030.00%
2021/11/17111.801511.9211.90-14499-2.80%
2021/11/161112.141112.3612.0004860.00%
2021/11/1500.0024.311.7611.85-24.3446-5.45%
2021/11/11511.3500.0011.3554371.14%
2021/11/101011.3500.0011.40104442.25%
2021/11/09111.1000.0011.1014320.23%
2021/11/08111.1000.0011.1014310.23%
2021/11/021011.30111.4011.2094631.94%
2021/11/01111.40211.4511.30-1460-0.22%
2021/10/1400.00110.5510.55-1626-0.16%
2021/09/14111.401011.2011.15-91,048-0.86%
2021/09/131010.9000.0010.95101,0490.95%
2021/09/10210.9000.0010.9021,0610.19%
2021/09/08510.8000.0010.8051,0870.46%
2021/09/062011.1500.0011.05201,0981.82%
2021/09/011011.6000.0011.55101,1030.91%
2021/08/3000.00511.3511.20-51,099-0.45%
2021/08/26510.9500.0010.9051,1180.45%
2021/08/1600.00311.5311.30-31,195-0.25%
2021/08/1200.00111.9511.90-11,212-0.08%
2021/08/1000.001011.9011.90-101,270-0.79%
2021/08/091012.2500.0012.20101,3260.75%
2021/08/05312.0200.0011.9531,3940.22%
2021/07/3000.001212.3512.10-121,683-0.71%
2021/07/26612.1500.0012.1561,9570.31%
2021/07/23812.09812.2712.1002,1600.00%
2021/07/21212.351712.4212.20-152,219-0.68%
2021/07/20511.7500.0011.7552,2170.23%
2021/07/161211.9900.0011.90122,3210.52%
2021/07/1300.00511.8511.80-52,511-0.20%
2021/07/121512.101012.0512.0052,5840.19%
2021/07/091012.0500.0012.20102,6580.38%
2021/07/08112.20512.2012.05-42,772-0.14%
2021/07/0700.00312.1512.15-32,967-0.10%
2021/07/061712.3400.0012.30173,2930.52%
2021/07/051212.731312.6912.60-13,521-0.03%
2021/07/0200.00112.7012.90-13,573-0.03%
2021/07/011312.8200.0012.60133,5740.36%
2021/06/301112.65112.6012.60103,5800.28%
2021/06/29113.002012.8212.70-193,596-0.53%
2021/06/281213.021813.1013.50-63,616-0.17%
2021/06/2500.001112.4012.40-113,538-0.31%
2021/06/2400.00211.3011.30-23,485-0.06%
2021/06/15411.8500.0011.8043,4590.12%
2021/06/1000.00411.9511.90-43,460-0.12%
2021/06/09511.8500.0011.9553,4700.14%
2021/06/08512.0000.0011.9553,4820.14%
2021/06/07511.90512.0511.9003,5060.00%
2021/06/04612.0500.0012.1063,5010.17%
2021/06/031312.4000.0012.35133,4980.37%
2021/06/0200.00112.7012.60-13,489-0.03%
2021/05/2800.001312.7613.00-133,481-0.37%
2021/05/2700.00512.7012.70-53,482-0.14%
2021/05/25512.7500.0012.5053,5000.14%
2021/05/21512.25512.4512.4003,5270.00%
2021/05/20211.95511.9511.85-33,509-0.09%
2021/05/19511.651511.8011.85-103,497-0.29%
2021/05/1800.002511.3511.55-253,476-0.72%
2021/05/171010.90910.9910.8013,4340.03%
2021/05/14811.9800.0011.9583,3790.24%
2021/05/1300.001012.0712.05-103,345-0.30%
2021/05/12513.306912.2312.20-643,298-1.94%
2021/05/111513.851514.1513.5503,2140.00%
2021/05/10814.012113.8614.40-133,133-0.41%
2021/05/0700.001013.2013.30-103,039-0.33%
2021/05/061013.0500.0013.00103,0050.33%
2021/05/05513.0511.913.0013.00-6.92,944-0.24%
2021/05/043713.3900.0012.90372,8791.28%
2021/05/032814.2700.0014.20282,7511.02%
2021/04/298114.4817.914.2314.9063.12,6772.36%
2021/04/28115.20415.2015.15-32,470-0.12%
2021/04/27515.7400.0015.4052,4360.21%
2021/04/26315.701115.5015.70-82,389-0.33%
2021/04/23514.9700.0014.9552,3330.21%
2021/04/221515.251715.8615.10-22,309-0.09%
2021/04/21315.7800.0015.7032,2630.13%
2021/04/20115.70215.8016.00-12,211-0.05%
2021/04/19715.35215.4515.3052,1420.23%
2021/04/161015.69215.7515.6082,0710.39%
2021/04/15916.11116.1016.0581,9980.40%
2021/04/141815.6144.415.7216.00-26.41,919-1.38%
2021/04/132316.35616.4015.65171,8160.94%
2021/04/122715.543016.0116.05-31,617-0.19%
2021/04/093214.067614.1414.60-441,284-3.43%
2021/04/081312.871513.0013.30-21,048-0.19%
2021/04/071312.4700.0012.50139771.33%
2021/04/061012.7000.0012.70109621.04%
2021/04/01512.85113.1013.0049390.43%
2021/03/3100.001713.1413.15-17909-1.87%
2021/03/3000.002012.8512.90-20827-2.42%
2021/03/26212.2000.0012.2027640.26%
2021/03/23512.2500.0012.3057580.66%
2021/03/19312.30112.2012.3027460.27%
2021/03/18212.5500.0012.3027430.27%
2021/03/1700.00112.5512.55-1767-0.13%
2021/03/1600.00112.6512.55-1769-0.13%
2021/03/152312.701612.7512.7577660.91%
2021/03/1200.001612.5512.60-16757-2.11%
2021/03/1100.003112.4012.45-31748-4.14%
2021/03/1000.001511.9712.00-15730-2.05%
2021/03/03412.0300.0012.1048040.50%
2021/03/02412.15412.4012.1008010.00%
2021/02/261512.00712.2512.0587821.02%
2021/02/2500.00511.5511.65-5763-0.65%
2021/02/24511.351011.6511.45-5760-0.66%
2021/02/2300.006111.4911.80-61739-8.25%
2021/02/22610.6200.0010.7567000.86%
2021/02/19510.50510.6510.6007010.00%
2021/02/171510.4300.0010.40157052.13%
2021/02/0500.00511.0510.80-5700-0.71%
2021/02/0400.001010.9010.85-10693-1.44%
2021/02/0300.001510.4310.30-15697-2.15%
2021/02/0159.98110.0010.0047150.56%
2021/01/22510.45110.4010.5048380.48%
2021/01/211010.5000.0010.45108601.16%
2021/01/203010.9800.0010.90309313.22%
2021/01/18209.942010.0810.6009250.00%
2021/01/152010.1000.0010.15209322.15%
2021/01/146010.5600.0010.50601,0145.92%
2021/01/134310.9200.0010.90431,0374.14%
2021/01/122711.0900.0011.05271,0512.57%
2021/01/1100.001011.3511.50-101,051-0.95%
2021/01/081011.050.411.0511.009.61,0480.92%
2021/01/0500.00111.8011.70-11,029-0.10%
2020/12/311011.8400.0011.80101,0470.95%
2020/12/2500.001012.0011.80-101,047-0.95%
2020/12/11312.031512.2012.10-121,178-1.02%
2020/12/0700.000.112.3012.40-0.11,296-0.01%
2020/12/02512.80112.9012.8041,4250.28%
2020/12/01213.10113.3513.1011,4340.07%
2020/11/30213.10113.0013.0011,4630.07%
2020/11/25512.35212.3512.3531,4890.20%
2020/11/18212.6000.0012.4021,7640.11%
2020/11/131012.3500.0012.40101,9430.51%
2020/11/11312.2000.0012.3032,0280.15%
2020/11/1000.00112.5512.55-12,047-0.05%
2020/11/091013.1000.0012.90102,0840.48%
2020/11/041012.78912.8012.8012,4530.04%
2020/11/0300.00113.2012.95-12,531-0.04%
2020/11/020.212.6000.0012.650.22,5990.01%
2020/10/28113.15213.0813.25-13,153-0.03%
2020/10/2700.00212.2012.25-23,163-0.06%
2020/10/23313.0800.0012.8033,2040.09%
2020/10/22213.70213.3013.1003,2740.00%
2020/10/211212.3100.0012.90123,2040.37%
2020/10/2000.00411.9011.75-43,210-0.12%
2020/10/12212.4500.0012.2523,4200.06%
2020/10/0700.00212.9012.90-23,473-0.06%
2020/09/29713.20313.2813.1043,6900.11%
2020/09/25213.0500.0012.8523,7840.05%
2020/09/24212.7000.0012.7523,8170.05%
2020/09/1700.00313.8013.65-34,078-0.07%
2020/09/16313.5000.0013.5034,1610.07%
2020/09/1400.00413.6013.75-44,266-0.09%
2020/09/11214.1500.0014.1524,2500.05%
2020/09/1000.00114.9014.90-14,210-0.02%
2020/09/01115.2500.0014.8514,1700.02%
2020/08/27114.8500.0014.7514,1070.02%
2020/08/2400.00614.8615.35-64,016-0.15%
2020/08/20112.8500.0012.7513,9360.03%
2020/08/19513.70214.0013.6533,8970.08%
2020/08/1800.00214.3314.20-23,859-0.05%
2020/08/14514.79414.6814.6513,7840.03%
2020/08/13914.87314.6714.6063,7620.16%
2020/08/12115.0000.0014.9013,7240.03%
2020/08/11415.60115.8015.6033,6510.08%
2020/08/10115.0000.0014.6513,3810.03%
2020/08/07315.23115.2014.9023,3410.06%
2020/08/06515.93115.4015.7543,2500.12%
2020/08/05215.751015.8015.70-83,126-0.26%
2020/08/041315.92215.8515.90112,9490.37%
2020/08/03214.8300.0014.7022,7020.07%
2020/07/2900.00412.7012.55-42,458-0.16%
2020/07/28512.5000.0012.8052,4240.21%
2020/07/2700.00112.0511.65-12,338-0.04%
2020/07/2000.00113.6513.80-12,133-0.05%
2020/07/1600.00514.9515.00-52,017-0.25%
2020/07/15114.9000.0015.0011,9870.05%
2020/07/1300.008.415.0615.30-8.41,910-0.44%
2020/07/10114.6500.0014.5511,8590.05%
2020/07/09514.50214.6516.0031,7990.17%
2020/07/081814.6900.0014.70181,7191.05%
2020/07/07114.20514.5014.70-41,673-0.24%
2020/07/03216.2800.0016.0021,5680.13%
2020/07/02115.201115.2215.70-101,523-0.66%
2020/06/30613.48113.0013.5551,3650.37%
2020/06/291112.27612.3512.3551,2690.39%
2020/06/2300.00412.2512.05-41,182-0.34%
2020/06/22611.921312.1512.15-71,082-0.65%
2020/06/19410.15110.5011.0539700.31%
2020/06/1800.00110.0510.05-1926-0.11%
2020/06/1700.00210.1510.30-2886-0.23%
2020/06/16910.4200.0010.3598601.05%
2020/06/1500.001710.2510.25-17772-2.20%
2020/06/1238.6700.009.3637320.41%
2020/06/1118.9300.009.2816960.14%
2020/06/0928.5500.008.6126520.31%
2020/06/0500.0028.738.73-2628-0.32%
2020/06/0437.8700.008.2836120.49%
2020/05/2800.0048.998.78-4522-0.76%
2020/05/2769.14209.159.28-14490-2.85%
2020/05/2600.000.78.598.59-0.7394-0.18%
2020/05/2500.0057.817.81-5360-1.39%
2020/05/2057.0100.006.8753271.53%
2020/05/19137.0600.007.00133214.05%
2020/05/0800.00185.936.14-18262-6.86%
2020/05/0700.00656.056.11-65246-26.42%
2020/05/06675.54105.505.565721226.83%
2020/04/2700.00304.514.52-30193-15.53%
2020/04/1700.0054.704.68-5184-2.70%
2020/04/1600.0084.604.72-8179-4.46%
2020/04/1024.7000.004.6921791.11%
2020/03/0300.000.66.256.39-0.6245-0.24%
2020/02/20416.2300.006.644124716.54%
2020/02/19106.1300.006.10102444.09%
2020/02/1326.0000.006.0422420.82%
2020/01/1700.000.87.237.23-0.8245-0.32%
2019/12/2500.000.77.077.12-0.7212-0.33%
2019/12/1100.0054.384.38-5180-2.77%
2019/12/0400.000.63.763.94-0.6163-0.35%
2019/12/0300.0028.33.833.81-28.3161-17.49%
2019/09/2700.0044.164.20-4154-2.59%
2019/07/0100.0005.635.6506530.00%
2019/05/1765.49165.395.39-101,239-0.81%
2019/05/1626.0000.005.9821,2050.17%
2019/05/1500.0016.045.98-11,207-0.08%
2019/05/1425.6500.005.8321,2020.17%
2019/05/1335.6900.005.6231,1990.25%
2019/05/0336.4000.006.4031,1490.26%
2019/05/0200.0016.106.30-11,138-0.09%
2019/04/3056.0300.006.0651,1290.44%
2019/04/2900.0016.696.40-11,082-0.09%
2019/04/2617.1700.007.1111,0470.10%
2019/04/1917.4600.007.4711,1020.09%
2019/04/1657.6400.007.6851,0920.46%
2019/04/1200.00107.657.65-101,197-0.83%
2019/04/1127.7500.007.7221,1990.17%
2019/04/0218.0600.008.0411,1380.09%
2019/03/29118.5200.008.55111,1021.00%
2019/03/2218.2618.428.3801,0090.00%
2019/03/1900.0028.007.93-2968-0.21%
2019/03/1400.00138.078.22-13932-1.39%
2019/03/12137.5000.007.49138661.50%
2019/03/1107.4837.467.40-3858-0.35%
2019/03/07157.55157.307.6508260.00%
2019/03/06107.5500.007.55106481.54%
2019/03/0500.0018.358.38-1615-0.16%
2019/02/2658.4058.458.4006470.00%
2019/02/210.48.5600.008.560.46780.05%
2019/02/2000.00158.748.77-15718-2.09%
2019/02/1500.0058.308.24-5821-0.61%
2019/02/1400.0088.208.17-8821-0.97%
2019/02/1248.1800.008.2148290.48%
2019/01/29108.1000.008.13108301.20%
2019/01/18208.2700.008.27208282.42%
2019/01/1600.00218.318.28-21828-2.54%
2019/01/15218.22208.318.2218090.12%
2019/01/0900.0057.887.80-5760-0.66%
2019/01/0857.8000.007.7857570.66%
2019/01/07107.81107.977.8007580.00%
2019/01/0468.3468.358.0007480.00%
2018/12/0617.8700.007.8417630.13%
2018/11/2927.9400.007.9627570.26%
2018/11/27127.8200.007.81127631.57%
2018/11/2300.0027.767.78-2752-0.27%
2018/11/1619.0548.868.79-3633-0.47%
2018/11/1500.0048.638.63-4545-0.73%
2018/11/1400.0048.007.85-4454-0.88%
2018/10/0118.3900.008.3815960.17%
2018/08/3100.0059.579.60-5692-0.72%
2018/08/2959.6300.009.6457290.69%
2018/08/2200.0069.349.38-6787-0.76%
2018/08/2000.0059.609.38-5790-0.63%
2018/08/1759.0800.009.1257680.65%
2018/08/1300.0059.538.74-5761-0.66%
2018/08/06210.0500.009.9827060.28%
2018/08/02210.4000.0010.4526730.30%
2018/07/3100.000.210.8010.60-0.2661-0.03%
2018/07/25210.6000.0010.6026720.30%
2018/07/17110.8500.0010.8517010.14%
2018/06/12811.3500.0011.3589010.89%
2018/06/08112.0000.0011.6518860.11%
2018/05/3100.00311.2511.35-3997-0.30%
2018/05/30311.0000.0011.0539980.30%
2018/04/1900.001011.5511.55-101,567-0.64%
2018/04/18511.8400.0011.5551,5940.31%
2018/04/11211.9000.0011.9521,9250.10%
2018/04/09312.1000.0012.0532,1760.14%
2018/04/02312.25312.4512.4002,5700.00%
2018/03/28212.2500.0012.2023,2040.06%
2018/03/191012.7500.0012.90103,5290.28%
2018/02/2600.00213.3513.30-23,945-0.05%
2018/02/1200.00112.7012.35-13,950-0.03%
2018/02/06312.03311.9212.0003,9420.00%
2018/01/1900.00314.5714.35-33,648-0.08%
2018/01/18114.2000.0014.1013,5510.03%
2018/01/1700.00214.2514.20-23,535-0.06%
2018/01/16214.1500.0014.1023,4720.06%
2018/01/0800.00114.9014.00-13,129-0.03%
2018/01/0400.00214.8514.70-22,993-0.07%
2018/01/03113.9500.0015.0012,9070.03%
2018/01/02614.911214.8514.30-62,719-0.22%
愛地雅 相關文章
愛地雅 相關影音