新天地 (8940)-凱基-豐中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
25張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	22.83	22.80	-2	78	-2.54%
2024/11/12	0	0.00	2	22.35	22.40	-2	84	-2.38%
2024/11/08	5	22.85	0	0.00	22.65	5	84	5.95%
2024/11/07	0	22.95	0	0.00	22.80	0	86	0.03%
2024/11/06	0	23.18	0	0.00	22.85	0	88	0.05%
2024/11/01	0	0.00	10	23.65	23.70	-10	108	-9.22%
2024/10/15	10	25.10	0	0.00	24.50	10	137	7.30%
2024/10/14	4	23.55	4	24.10	25.15	0	135	0.00%
2024/10/11	7	23.10	7	23.55	23.50	0	132	0.00%
2024/10/01	0	0.00	1	22.50	22.60	-1	147	-0.68%
2024/09/12	3	21.30	0	0.00	21.20	3	157	1.90%
2024/09/06	0	21.70	0	0.00	21.85	0	161	0.02%
2024/09/04	4	21.95	0	0.00	21.75	4	165	2.42%
2024/08/28	0	0.00	2	22.95	22.85	-2	183	-1.09%
2024/08/27	0	0.00	5	22.75	22.80	-5	185	-2.70%
2024/08/22	0	0.00	4	22.55	22.50	-4	214	-1.87%
2024/08/16	0	0.00	11	22.21	22.30	-11	228	-4.81%
2024/08/14	10	22.80	0	0.00	22.10	10	237	4.20%
2024/08/08	0	22.10	0	0.00	22.15	0	254	0.01%
2024/08/07	2	21.65	1	21.75	22.20	1	258	0.39%
2024/08/06	1	21.77	0	0.00	22.30	1	249	0.41%
2024/08/05	15	23.97	0	0.00	23.00	15	256	5.86%
2024/08/02	1	25.15	0	0.00	25.10	1	311	0.32%
2024/08/01	0	0.00	7	25.79	25.50	-7	343	-2.04%
2024/07/22	10	25.38	0	0.00	25.45	10	417	2.40%
2024/07/16	0	25.85	0	0.00	26.25	0	455	0.00%
2024/07/10	1	26.00	0	0.00	26.05	1	487	0.21%
2024/07/02	0	25.80	0	0.00	25.70	0	557	0.00%
2024/06/12	0	25.70	0	0.00	25.80	0	556	0.00%
2024/06/11	2	26.05	0	0.00	25.95	2	555	0.36%
2024/06/07	0	0.00	4	26.25	26.10	-4	559	-0.71%
2024/06/06	4	26.15	0	0.00	25.95	4	558	0.72%
2024/05/30	0	27.50	0	0.00	26.80	0	554	0.00%
2024/05/24	1	26.70	0	0.00	26.65	1	544	0.18%
2024/05/23	0	26.80	0	0.00	26.50	0	543	0.00%
2024/05/21	0	27.70	0	0.00	27.50	0	542	0.00%
2024/05/17	2	27.95	0	0.00	27.95	2	555	0.36%
2024/05/16	5	28.25	0	0.00	27.90	5	555	0.90%
2024/05/15	0	27.80	10	27.85	27.55	-10	551	-1.81%
2024/05/14	0	28.00	0	0.00	27.85	0	554	0.00%
2024/05/13	0	28.00	0	0.00	27.90	0	554	0.00%
2024/05/09	1	28.55	0	0.00	28.55	1	547	0.18%
2024/05/08	0	28.80	2	29.95	29.15	-2	540	-0.36%
2024/05/06	0	0.00	4	33.70	33.85	-4	461	-0.87%
2024/04/26	0	0.00	5	31.10	31.10	-5	401	-1.25%
2024/04/25	1	30.65	0	0.00	30.65	1	393	0.25%
2024/04/24	0	0.00	1	30.50	30.55	-1	380	-0.26%
2024/04/22	1	30.20	1	30.60	30.00	0	377	0.00%
2024/04/19	10	29.90	1	29.50	30.00	9	367	2.45%
2024/04/18	0	0.00	1	29.45	29.80	-1	358	-0.28%
2024/04/17	0	0.00	7	29.37	29.60	-7	353	-1.98%
2024/04/16	0	0.00	4	28.00	28.80	-4	354	-1.13%
2024/04/11	1	29.35	0	0.00	29.35	1	359	0.28%
2024/04/08	0	0.00	2	27.60	28.30	-2	321	-0.62%
2024/04/03	2	25.60	0	0.00	25.75	2	310	0.64%
2024/03/29	1	25.40	0	0.00	25.40	1	315	0.32%
2024/03/28	2	25.35	0	0.00	25.45	2	316	0.63%
2024/03/21	0.1	25.40	0	0.00	25.20	0.1	338	0.04%
2024/03/13	1	25.80	0	0.00	25.50	1	340	0.29%
2024/03/11	0.2	26.85	0	0.00	26.55	0.2	343	0.05%
2024/03/08	1	26.80	13.2	26.41	26.40	-12.2	351	-3.47%
2024/03/07	3	27.50	0	0.00	27.20	3	354	0.85%
2024/03/06	1	27.80	0	0.00	27.70	1	352	0.28%
2024/03/05	1	28.10	0	0.00	28.10	1	355	0.28%
2024/02/29	6	27.55	0	0.00	28.40	6	353	1.70%
2024/02/27	4	27.55	0	0.00	27.55	4	357	1.12%
2024/02/26	5	27.70	0	0.00	27.90	5	363	1.38%
2024/02/23	5	28.10	0	0.00	27.95	5	367	1.36%
2024/02/21	1	28.35	0	0.00	28.10	1	385	0.26%
2024/02/19	0	0.00	2	30.33	30.20	-2	402	-0.50%
2024/01/03	0	0.00	0.3	29.50	29.65	-0.3	470	-0.06%
2023/12/29	0	0.00	4	30.53	30.35	-4	465	-0.86%
2023/12/21	0	0.00	9	29.55	29.50	-9	444	-2.02%
2023/12/20	2	29.70	12	29.83	30.00	-10	441	-2.27%
2023/12/15	0	0.00	2	28.95	28.95	-2	425	-0.47%
2023/12/11	0	0.00	5	28.30	28.30	-5	417	-1.20%
2023/12/07	0	0.00	1	28.85	29.40	-1	413	-0.24%
2023/12/04	2	29.08	0	0.00	29.00	2	397	0.50%
2023/11/30	5	28.20	0	0.00	28.00	5	388	1.29%
2023/11/24	5	28.65	0	0.00	28.65	5	373	1.34%
2023/11/20	7	29.74	0	0.00	29.55	7	364	1.92%
2023/11/17	1	31.80	0	0.00	31.30	1	351	0.28%
2023/11/16	0	0.00	1	31.50	31.15	-1	332	-0.30%
2023/11/13	6	32.10	0	0.00	32.10	6	263	2.28%
2023/11/10	0	0.00	10	28.65	29.20	-10	216	-4.62%
2023/11/03	0	0.00	5	25.40	25.95	-5	170	-2.94%
2023/11/02	0	0.00	4	25.70	25.20	-4	172	-2.31%
2023/11/01	3	24.35	0	0.00	25.70	3	174	1.72%
2023/10/31	0	0.00	1	23.75	23.75	-1	165	-0.60%
2023/09/15	0.1	23.60	0	0.00	23.50	0.1	384	0.01%
2023/09/13	5	23.70	0	0.00	23.70	5	452	1.10%
2023/09/11	10	23.15	0	0.00	23.10	10	472	2.12%
2023/08/24	0.3	23.30	0	0.00	23.45	0.3	894	0.03%
2023/08/23	0.1	23.30	0	0.00	23.65	0.1	924	0.01%
2023/08/14	1	23.70	0	0.00	23.85	1	1,285	0.08%
2023/08/04	10	26.37	0	0.00	26.40	10	1,496	0.67%
2023/07/20	1	28.20	0	0.00	28.20	1	1,525	0.07%
2023/07/19	1	26.40	0	0.00	26.45	1	1,521	0.07%
2023/07/13	1	27.35	0	0.00	27.20	1	1,602	0.06%
2023/07/12	6	27.82	0	0.00	27.40	6	1,627	0.37%
2023/07/11	1	28.65	0	0.00	28.50	1	1,647	0.06%
2023/07/10	1	28.75	2	29.00	28.60	-1	1,644	-0.06%
2023/07/06	1	30.50	0	0.00	29.95	1	1,634	0.06%
2023/07/05	1	31.70	6	31.49	31.50	-5	1,620	-0.31%
2023/07/04	1	31.55	0	0.00	31.30	1	1,623	0.06%
2023/07/03	4	32.05	0	0.00	32.00	4	1,618	0.25%
2023/06/30	1	31.85	0	0.00	32.40	1	1,615	0.06%
2023/06/28	1	32.15	2	32.48	32.40	-1	1,612	-0.06%
2023/06/26	0	0.00	1	33.75	33.60	-1	1,599	-0.06%
2023/06/21	2	34.93	1	34.35	34.70	1	1,597	0.06%
2023/06/20	2	35.83	3	35.82	35.50	-1	1,577	-0.06%
2023/06/19	2	35.00	2	34.65	35.50	0	1,552	0.00%
2023/06/16	1	33.85	1	33.70	33.40	0	1,538	0.00%
2023/06/15	0	0.00	1	33.50	33.65	-1	1,553	-0.06%
2023/06/14	3	34.08	1	33.55	33.55	2	1,553	0.13%
2023/06/13	2	33.95	2	34.60	34.00	0	1,544	0.00%
2023/06/12	1	33.70	0	0.00	33.60	1	1,532	0.07%
2023/06/09	1	34.50	12	33.55	35.10	-11	1,519	-0.72%
2023/06/08	15	36.90	3	36.62	35.85	12	1,493	0.80%
2023/06/07	2	35.45	4	33.59	35.50	-2	1,414	-0.14%
2023/06/06	1	32.65	3	33.28	32.30	-2	1,358	-0.15%
2023/06/05	2	32.68	0	0.00	32.45	2	1,351	0.15%
2023/06/02	1	32.95	0	0.00	32.40	1	1,343	0.07%
2023/06/01	3	33.22	0	0.00	32.95	3	1,340	0.22%
2023/05/31	0	0.00	1	32.25	33.40	-1	1,333	-0.08%
2023/05/30	1	31.95	1	31.80	31.90	0	1,307	0.00%
2023/05/29	0	0.00	8	32.60	32.70	-8	1,296	-0.62%
2023/05/26	4	32.30	0	0.00	32.30	4	1,285	0.31%
2023/05/25	4	31.83	0	0.00	34.60	4	1,275	0.31%
2023/05/24	0	0.00	3	30.88	33.45	-3	1,233	-0.24%
2023/05/23	3	30.13	3	27.67	30.45	0	1,192	0.00%
2023/05/22	3	27.48	1	27.95	27.70	2	1,168	0.17%
2023/05/19	1	27.00	3	28.22	27.90	-2	1,194	-0.17%
2023/05/18	0	0.00	1	28.25	27.85	-1	1,186	-0.08%
2023/05/17	2	28.13	5	28.10	28.00	-3	1,232	-0.24%
2023/05/16	2	28.15	0	0.00	28.50	2	1,232	0.16%
2023/05/15	0	0.00	7	29.29	29.05	-7	1,192	-0.59%
2023/05/12	2	26.35	7	25.90	27.10	-5	1,129	-0.44%
2023/05/10	2	27.30	3	26.20	27.35	-1	1,056	-0.09%
2023/05/08	0	0.00	0.3	25.50	25.35	-0.3	1,011	-0.03%
2023/05/04	0	0.00	1	24.60	24.90	-1	998	-0.10%
2023/04/26	3	23.65	4	23.55	23.50	-1	987	-0.10%
2023/04/25	1	23.51	5	23.43	23.45	-4	985	-0.40%
2023/04/24	0.1	23.90	0	0.00	24.10	0.1	980	0.01%
2023/04/21	5	23.76	4	23.73	23.90	1	973	0.10%
2023/04/20	8.2	25.46	4	25.59	25.05	4.2	957	0.43%
2023/04/19	0	0.00	11	27.41	27.80	-11	922	-1.19%
2023/04/17	4	25.68	1	25.25	25.50	3	876	0.35%
2023/04/14	0	0.00	4	25.33	25.65	-4	843	-0.47%
2023/04/13	2	23.15	0	0.00	23.35	2	810	0.25%
2023/03/21	0	0.00	4	24.65	24.85	-4	744	-0.54%
2023/03/20	1	25.75	0	0.00	25.85	1	726	0.14%
2023/03/17	0	0.00	2	24.30	24.30	-2	702	-0.28%
2023/03/15	3	23.60	3	23.70	23.30	0	688	0.00%
2023/03/13	5	22.34	43	23.13	23.75	-38	676	-5.61%
2023/03/10	1	23.60	27	24.55	23.80	-26	651	-3.99%
2023/03/09	0	0.00	5	25.50	25.70	-5	641	-0.78%
2023/03/08	5	26.50	0	0.00	26.25	5	637	0.78%
2023/03/03	0	0.00	1	28.75	28.20	-1	602	-0.17%
2023/03/02	1	28.15	0	0.00	28.15	1	574	0.17%
2023/02/24	0	0.00	5	25.00	25.30	-5	549	-0.91%
2023/02/23	10	25.65	0	0.00	25.55	10	529	1.89%
2023/02/22	0	0.00	131	25.89	25.90	-131	485	-26.98%	大賣/鉅額交易
2023/02/21	0	0.00	1	23.80	23.55	-1	434	-0.23%
2023/02/20	5	23.00	1	23.60	23.00	4	403	0.99%
2023/02/17	81	20.46	0	0.00	22.30	81	349	23.16%
2023/02/16	110	20.20	2	19.78	20.30	108	309	34.92%	大買/鉅額交易
2023/02/15	7	19.04	0	0.00	20.25	7	274	2.55%
2023/02/14	0	0.00	3	17.15	18.45	-3	213	-1.40%
2022/12/21	6	16.20	0	0.00	16.20	6	206	2.91%
2022/12/20	9	16.32	0	0.00	16.10	9	205	4.37%
2022/12/16	9	16.60	0	0.00	16.35	9	206	4.35%
2022/12/02	0	0.00	3	17.00	17.00	-3	185	-1.61%
2022/12/01	0	0.00	1	17.65	17.00	-1	185	-0.54%
2022/11/30	1	17.10	11	17.27	17.40	-10	179	-5.57%
2022/11/29	4	16.91	20	17.05	16.80	-16	175	-9.13%
2022/10/21	0	0.00	1	15.15	15.10	-1	201	-0.50%
2022/10/13	10	16.65	0	0.00	15.50	10	208	4.79%
2022/10/11	10	17.15	0	0.00	17.00	10	218	4.57%
2022/10/07	0	0.00	27	16.19	16.50	-27	212	-12.72%
2022/10/05	3	15.85	0	0.00	15.90	3	198	1.51%
2022/09/28	30	14.00	0	0.00	14.20	30	195	15.37%
2022/09/20	10	15.20	0	0.00	15.25	10	218	4.57%
2022/08/26	0	0.00	20	15.90	15.85	-20	450	-4.44%
2022/08/23	0	0.00	30	15.78	15.70	-30	449	-6.68%
2022/08/22	0	0.00	2	15.55	15.50	-2	440	-0.45%
2022/08/05	1	14.70	0	0.00	14.55	1	450	0.22%
2022/07/29	1	15.25	0	0.00	15.10	1	442	0.23%
2022/07/20	0	0.00	11	15.18	14.90	-11	427	-2.57%
2022/07/19	5	15.20	1	15.10	15.60	4	419	0.95%
2022/07/18	5	14.60	0	0.00	14.60	5	403	1.24%
2022/07/12	21	13.16	0	0.00	13.25	21	392	5.35%
2022/07/06	1	14.10	0	0.00	13.75	1	384	0.26%
2022/06/30	80	15.38	0	0.00	14.60	80	368	21.72%
2022/06/17	10	15.73	0	0.00	17.60	10	303	3.30%
2022/06/16	0	0.00	30	16.10	16.05	-30	293	-10.22%
2022/06/14	0	0.00	2	16.30	16.45	-2	281	-0.71%
2022/06/13	0	0.00	2	17.10	16.80	-2	270	-0.74%
2022/06/10	0	0.00	15	17.27	17.60	-15	254	-5.90%
2022/06/09	5	18.33	6	18.22	18.10	-1	235	-0.43%
2022/06/08	6	17.63	22	18.65	18.85	-16	197	-8.09%
2022/06/07	35	17.71	10	17.60	17.80	25	157	15.84%
2022/05/27	0	0.00	1	13.95	14.00	-1	67	-1.48%
2022/05/23	2	13.70	0	0.00	13.70	2	67	2.98%
2022/05/20	6	13.80	0	0.00	13.75	6	66	9.06%
2021/12/06	1	12.90	0	0.00	12.90	1	73	1.36%
2021/11/03	1	13.10	0	0.00	13.20	1	72	1.38%
2021/10/29	1	13.50	0	0.00	13.60	1	76	1.30%
2021/10/05	2	14.60	0	0.00	14.25	2	255	0.78%
2021/07/28	20	14.00	0	0.00	14.45	20	381	5.25%
2021/07/27	1	15.35	0	0.00	14.65	1	376	0.27%
2021/07/22	0	0.00	1	16.25	16.45	-1	329	-0.30%
2021/07/21	2	16.70	0	0.00	15.95	2	322	0.62%
2021/07/20	5	16.74	5	16.71	17.05	0	306	0.00%
2021/07/16	0	0.00	2	15.20	15.15	-2	255	-0.78%
2021/07/09	3	14.85	1	15.25	14.60	2	223	0.89%
2021/07/07	0	0.00	2	14.30	14.30	-2	161	-1.24%
2021/07/02	0	0.00	6	12.95	12.90	-6	125	-4.78%
2021/06/22	11	12.45	0	0.00	12.45	11	125	8.73%
2021/06/04	30	12.65	0	0.00	12.70	30	113	26.49%
2021/04/29	0	0.00	1	12.70	12.80	-1	110	-0.90%
2021/04/08	0	0.00	2	12.65	12.60	-2	94	-2.12%
2021/03/17	1	12.10	0	0.00	11.90	1	90	1.10%
2021/03/15	1	11.85	0	0.00	12.00	1	88	1.12%
2020/11/10	0	0.00	10	11.05	11.05	-10	34	-28.99%
2020/08/26	0	0.00	1	9.96	9.94	-1	177	-0.56%
2020/08/21	0	0.00	2	9.96	10.05	-2	247	-0.81%
2020/06/08	10	13.15	0	0.00	13.05	10	272	3.68%
2020/06/03	2	13.35	0	0.00	13.35	2	252	0.79%
2020/05/28	0	0.00	15	12.40	12.40	-15	173	-8.66%
2020/05/27	15	13.00	0	0.00	13.10	15	130	11.53%
2020/05/25	0	0.00	16	10.90	10.90	-16	74	-21.61%
2020/03/30	0	0.00	1	8.70	8.89	-1	47	-2.10%
2019/12/30	8	12.20	0	0.00	12.25	8	39	20.43%
2019/09/18	0	0.00	1	12.60	12.70	-1	200	-0.50%
2019/08/16	1	12.35	0	0.00	12.35	1	198	0.50%
2019/08/01	0	0.00	3	16.32	15.45	-3	172	-1.74%
2019/07/31	3	16.80	5	16.80	16.80	-2	154	-1.30%
2019/07/18	0	0.00	2	15.05	15.55	-2	88	-2.26%
2019/07/17	2	14.50	4	14.48	14.50	-2	57	-3.52%
2019/07/11	0	0.00	1	13.35	13.35	-1	48	-2.08%
2019/07/08	0	0.00	1	12.55	12.95	-1	42	-2.37%
2019/06/14	2	12.30	0	0.00	12.30	2	41	4.83%
2019/05/23	1	12.35	0	0.00	12.20	1	38	2.62%
2019/01/22	0	0.00	0.1	12.30	12.30	-0.1	15	-0.48%
2019/01/21	0	0.00	5	12.35	12.35	-5	15	-32.33%
2018/01/15	0	0.00	9	13.65	13.65	-9	16	-53.82%