加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    496
  • 漲跌
    ▼15
  • 漲幅
    -2.94%
  • 成交量
    5,386張
  • 產業
    上市 電機機械類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282504.0000.00496.0028,9860.02%
2024/05/2700.000.2525.00511.00-0.29,0080.00%
2024/05/246.3491.177492.14495.00-0.78,963-0.01%
2024/05/232477.250.4472.17478.001.68,8980.02%
2024/05/2200.000.2435.00439.00-0.28,9210.00%
2024/05/210.2427.3300.00436.000.29,0100.00%
2024/05/1400.000.2421.00429.00-0.29,6720.00%
2024/05/130.1422.251422.00424.00-0.910,027-0.01%
2024/05/1000.000.3428.10422.50-0.310,2770.00%
2024/05/090425.5000.00425.00010,3700.00%
2024/05/080.1403.000.2409.00414.50-0.210,3520.00%
2024/05/070.2407.2500.00409.000.210,3640.00%
2024/05/062.2419.222418.50412.000.210,3270.00%
2024/05/0314.1420.7013428.00417.001.110,2100.01%
2024/05/0216424.1322429.05423.00-610,002-0.06%
2024/04/302.2425.5315429.67433.00-12.99,750-0.13%
2024/04/2912385.792392.50394.00109,4900.11%
2024/04/267.1385.0427386.74383.50-209,403-0.21%
2024/04/257366.146370.17368.0019,1170.01%
2024/04/241351.003356.17361.50-28,882-0.02%
2024/04/223354.501.2341.41333.501.88,7060.02%
2024/04/1921.2363.683.2354.59351.5018.18,5660.21%
2024/04/180.2361.0000.00364.000.28,3700.00%
2024/04/121356.500.1352.00360.000.98,0990.01%
2024/04/081370.0000.00367.5017,8160.01%
2024/04/0300.000.1360.00364.00-0.17,7140.00%
2024/04/021.1371.020.1359.00362.000.97,6180.01%
2024/04/011.1366.500.1365.50363.0017,5320.01%
2024/03/291373.000.1375.00366.000.97,4760.01%
2024/03/281381.001.1374.14379.00-0.17,3680.00%
2024/03/273.2373.922.1375.43383.001.17,2620.02%
2024/03/261393.501.2376.33370.00-0.27,0450.00%
2024/03/252.1389.7610.3393.55390.50-8.26,684-0.12%
2024/03/223380.673381.50387.5006,3430.00%
2024/03/211.3337.611.2349.02352.500.16,1420.00%
2024/03/206.2333.034.3329.63320.501.95,9040.03%
2024/03/195.3322.282.1318.56318.503.35,7230.06%
2024/03/180.1321.293.2323.02327.00-3.15,589-0.05%
2024/03/151305.501.1299.00297.50-0.15,4230.00%
2024/03/141.1297.822296.50298.50-15,490-0.02%
2024/03/135312.1529.6315.98305.00-24.65,573-0.44%
2024/03/126.2318.744.1322.01315.002.15,5770.04%
2024/03/112.4301.332294.25313.500.45,3460.01%
2024/03/083290.214291.50288.50-15,180-0.02%
2024/03/076.1309.986311.75302.000.15,0810.00%
2024/03/066.3311.007.1311.61308.00-0.84,916-0.02%
2024/03/056.3298.374299.25300.002.34,7000.05%
2024/03/0432304.119.1300.84296.0022.94,6380.49%
2024/03/010.1281.150.1291.60292.500.14,4760.00%
2024/02/294273.882.1271.75277.5024,3360.04%
2024/02/270.1259.501261.50261.50-14,313-0.02%
2024/02/262267.502268.25264.5004,3100.00%
2024/02/2200.0014277.57277.00-144,293-0.33%
2024/02/2000.002270.75274.00-24,532-0.04%
2024/02/193291.676284.03279.50-34,566-0.07%
2024/02/164295.002284.55287.0024,6320.04%
2024/02/153277.674275.50275.50-14,506-0.02%
2024/02/0520276.1812.1277.11273.007.94,3560.18%
2024/02/023247.677.3253.44261.50-4.34,015-0.11%
2024/02/014239.002233.00238.5023,8300.05%
2024/01/3000.000235.50232.0003,8190.00%
2024/01/2900.000234.00232.5003,8400.00%
2024/01/260.1224.1700.00224.000.13,8200.00%
2024/01/250223.1100.00221.0003,8500.00%
2024/01/240.1228.501225.50225.50-13,877-0.02%
2024/01/233234.501230.51230.5023,9160.05%
2024/01/2200.001226.00229.00-13,857-0.03%
2024/01/190.1211.5000.00210.000.13,8740.00%
2024/01/1800.001209.50209.00-13,936-0.03%
2024/01/170212.0000.00211.5004,0300.00%
2024/01/150.1215.751216.00217.00-0.94,254-0.02%
2024/01/1200.001217.50214.50-14,387-0.02%
2024/01/101211.0000.00210.0014,5870.02%
2024/01/091213.521214.00212.5004,7560.00%
2024/01/080.1217.4000.00216.000.14,9270.00%
2024/01/021219.5400.00219.5015,4750.02%
2023/12/290221.5000.00223.0005,5010.00%
2023/12/280222.001221.00221.00-15,540-0.02%
2023/12/270.1225.7500.00224.000.15,5740.00%
2023/12/2600.001225.00228.00-15,607-0.02%
2023/12/250.1223.781225.00222.00-15,629-0.02%
2023/12/220223.501222.00223.00-15,688-0.02%
2023/12/210.1215.8800.00218.500.15,7850.00%
2023/12/201215.5300.00215.5015,8320.02%
2023/12/191216.501218.00218.0005,8470.00%
2023/12/180.1221.5200.00219.500.15,8420.00%
2023/12/150.2224.6500.00222.500.25,8480.00%
2023/12/142.1225.2500.00222.502.15,8850.03%
2023/12/130228.631229.00227.50-15,851-0.02%
2023/12/120.2231.0600.00229.000.25,8620.00%
2023/12/112.1238.572234.00234.000.15,8390.00%
2023/12/086255.0800.00248.0065,7720.10%
2023/12/074261.133.2265.91263.000.85,6510.02%
2023/12/061257.006258.75256.50-55,482-0.09%
2023/12/053.1251.701251.50253.002.15,4030.04%
2023/12/041255.001257.06254.0005,3780.00%
2023/12/011249.501249.50247.0005,3480.00%
2023/11/301248.500.1249.45247.000.95,4080.02%
2023/11/291251.000.1255.00251.0015,4320.02%
2023/11/281257.000.2255.00256.500.95,4380.02%
2023/11/271257.0000.00253.5015,4400.02%
2023/11/242.1249.873252.33254.50-15,412-0.02%
2023/11/220244.001251.50251.50-15,305-0.02%
2023/11/211.1247.009248.00243.00-7.95,261-0.15%
2023/11/200.1249.7700.00247.000.15,2710.00%
2023/11/172.1248.773251.00253.50-15,198-0.02%
2023/11/161238.5000.00239.5014,9700.02%
2023/11/1510235.453235.33231.0074,8560.14%
2023/11/140218.001222.50221.00-14,744-0.02%
2023/11/101213.981212.50212.5004,8030.00%
2023/11/091212.501216.00216.0004,8210.00%
2023/11/083218.3300.00220.5034,8310.06%
2023/11/070219.0000.00218.0004,8350.00%
2023/11/0600.001220.50221.00-14,959-0.02%
2023/11/033216.502217.00212.5014,9030.02%
2023/11/021214.0000.00213.5014,8750.02%
2023/10/3100.001209.00209.00-14,805-0.02%
2023/10/2700.003226.00221.00-34,695-0.06%
2023/10/2600.001231.00225.50-14,623-0.02%
2023/10/251232.094234.88230.00-34,563-0.07%
2023/10/2411224.1810225.50226.0014,4640.02%
2023/10/2312227.3410224.00224.0024,3660.05%
2023/10/205222.012224.50223.0034,3900.07%
2023/10/191231.501231.00231.0004,4070.00%
2023/10/183243.0000.00243.0034,4150.07%
2023/10/173.2253.7800.00255.503.24,4440.07%
2023/10/1617264.211260.50259.50164,4960.36%
2023/10/1313298.7300.00288.00134,3220.30%
2023/10/123309.009.2313.75320.00-6.24,119-0.15%
2023/10/111293.5021286.79291.00-203,866-0.52%
2023/10/0610276.0010280.00278.0003,7770.00%
2023/10/043.2285.0000.00283.003.23,7150.08%
2023/10/0300.001294.50292.50-13,667-0.03%
2023/10/022303.001301.50296.5013,6160.03%
2023/09/2811302.4112296.83296.50-13,557-0.03%
2023/09/276289.925295.00297.0013,5060.03%
2023/09/261299.001295.50294.5003,5880.00%
2023/09/2511273.4112279.96282.50-13,598-0.03%
2023/09/211258.0000.00261.0013,6330.03%
2023/09/2000.003262.00262.50-33,677-0.08%
2023/09/191280.501262.50265.0003,7950.00%
2023/09/182272.251271.00273.0013,7990.03%
2023/09/151270.0000.00271.0013,8000.03%
2023/09/111296.0000.00295.0013,6160.03%
2023/09/0700.004307.63307.00-43,601-0.11%
2023/09/063312.831310.50307.5023,6090.06%
2023/09/054309.754312.75316.0003,6100.00%
2023/08/1811320.9511314.55309.0004,6610.00%
2023/08/172320.501321.00327.0014,7520.02%
2023/08/152292.0000.00290.0024,8160.04%
2023/08/1410287.0010282.50282.5004,9030.00%
2023/08/105316.705299.90297.0004,8050.00%
2023/07/311344.4700.00340.0015,1530.02%
2023/07/281366.0000.00363.0015,1860.02%
2023/07/243433.833428.33420.5005,2950.00%
2023/07/2100.002398.50421.00-25,228-0.04%
2023/07/202392.002395.50383.0005,1590.00%
2023/07/191377.001387.50391.0005,0760.00%
2023/07/1800.0017365.56366.00-174,950-0.34%
2023/07/1000.001351.50348.00-15,409-0.02%
2023/07/0600.000350.00356.0005,4180.00%
2023/07/045382.605374.30372.0005,4340.00%
2023/07/0323356.709367.44372.00145,2920.26%
2023/06/303335.171332.50338.5025,1510.04%
2023/06/2900.001309.50317.00-15,054-0.02%
2023/06/2100.001333.00335.50-14,935-0.02%
2023/06/161301.5000.00317.0015,2600.02%
2023/06/1500.000.1327.75314.50-0.15,2600.00%
2023/06/1400.000.3319.64323.00-0.35,2650.00%
2023/06/1300.000.3303.00306.00-0.35,2490.00%
2023/06/121297.5000.00293.5015,2400.02%
2023/06/0900.001293.50292.50-15,220-0.02%
2023/06/070.2275.5000.00280.500.25,1720.00%
2023/06/051267.501268.00267.5004,9590.00%
2023/06/013.2262.564264.38264.00-0.84,681-0.02%
2023/05/303.2261.003254.17253.500.24,4910.00%
2023/05/296262.332264.25254.0044,5360.09%
2023/05/264258.008262.88268.50-44,468-0.09%
2023/05/252245.502246.00244.5004,5090.00%
2023/05/237239.216.1241.66243.500.94,6060.02%
2023/05/223230.8300.00230.0034,4950.07%
2023/05/190.1229.002228.50225.50-1.94,627-0.04%
2023/05/182223.5000.00223.5024,5740.04%
2023/05/171210.0000.00208.5014,6290.02%
2023/05/1200.001214.50215.50-15,211-0.02%
2023/05/1010211.7510211.20212.0005,8510.00%
2023/05/086211.506214.33208.0005,9940.00%
2023/05/0300.000203.50197.5006,6460.00%
2023/04/262190.002195.50195.5008,0200.00%
2023/04/210203.0000.00201.5008,4690.00%
2023/04/1910228.5010231.00225.0008,7030.00%
2023/04/171253.0000.00241.0019,0580.01%
2023/04/1400.002252.00252.00-29,109-0.02%
2023/04/120240.5000.00244.50010,0270.00%
2023/03/3100.000.1232.00234.00-0.111,2310.00%
2023/03/3000.002225.50227.00-211,471-0.02%
2023/03/271216.501224.50223.00012,1220.00%
2023/03/242220.251217.00214.50112,1400.01%
2023/03/231223.501224.50222.50012,3780.00%
2023/03/212241.504244.13240.50-212,444-0.02%
2023/03/2000.001241.00239.50-112,479-0.01%
2023/03/1000.002222.75220.50-213,587-0.01%
2023/03/091233.5000.00232.50113,8350.01%
2023/03/031234.0000.00234.00115,1280.01%
2023/03/024245.501243.50241.00315,5990.02%
2023/03/013244.171243.50244.50215,6370.01%
2023/02/242237.003.1238.48239.00-1.115,651-0.01%
2023/02/232240.001234.00234.00116,0170.01%
2023/02/211237.001237.00239.00016,2670.00%
2023/02/206234.757232.71236.00-116,383-0.01%
2023/02/171.1242.731236.00232.500.116,5290.00%
2023/02/142233.002234.50233.50017,1060.00%
2023/02/135236.506234.42237.00-117,575-0.01%
2023/02/105229.805232.90229.00018,1890.00%
2023/02/0911230.0912231.83230.00-118,423-0.01%
2023/02/081223.009.1223.53219.00-8.118,190-0.04%
2023/02/076219.751217.00217.00518,1650.03%
2023/02/0600.002215.00217.50-218,269-0.01%
2023/02/036215.0000.00212.50618,3290.03%
2023/02/025215.607217.43214.00-218,361-0.01%
2023/02/0112213.5015217.57212.50-318,399-0.02%
2023/01/313200.002201.25212.50118,2510.01%
2023/01/3013212.126212.50200.00718,0220.04%
2023/01/172191.006200.42205.50-417,738-0.02%
2023/01/161175.503182.67187.00-217,413-0.01%
2023/01/127184.146181.50180.00117,5210.01%
2023/01/1017185.4417186.00181.50017,5400.00%
2023/01/095187.404186.50183.00117,6790.01%
2023/01/066183.334183.50183.50217,6420.01%
2023/01/051180.0000.00179.00117,6480.01%
2023/01/031191.503186.33193.50-217,906-0.01%
2022/12/302182.002182.00188.00018,2020.00%
2022/12/295177.904176.63179.50118,4100.01%
2022/12/2800.001171.50171.50-118,224-0.01%
2022/12/271172.502173.50172.50-118,331-0.01%
2022/12/263182.175180.00174.00-218,266-0.01%
2022/12/235179.707179.14183.50-218,174-0.01%
2022/12/224172.754171.00171.00017,8210.00%
2022/12/212172.502168.50167.50017,6580.00%
2022/12/2011179.687178.14168.00417,5920.02%
2022/12/1900.002172.00171.50-217,281-0.01%
2022/12/161172.0000.00169.00117,3300.01%
2022/12/159179.117177.07178.50217,3000.01%
2022/12/145175.909172.17178.50-417,038-0.02%
2022/12/122168.0000.00166.00216,9040.01%
2022/12/093173.177175.57171.00-416,826-0.02%
2022/12/0810168.406166.00171.00416,5410.02%
2022/12/076162.335163.00164.00116,4130.01%
2022/12/069166.785165.60166.50416,3490.02%
2022/12/0511168.5512166.92166.50-116,450-0.01%
2022/12/023166.673168.17165.00016,5120.00%
2022/12/011170.003167.83167.00-216,564-0.01%
2022/11/3000.000.1167.00162.50-0.116,4550.00%
2022/11/293163.671162.50159.00216,2440.01%
2022/11/281158.501162.50164.00016,4470.00%
2022/11/2523166.0621166.14161.50216,6650.01%
2022/11/2413156.7318157.58163.00-516,443-0.03%
2022/11/2313148.1213148.77148.50016,1010.00%
2022/11/223147.673148.17146.50016,0750.00%
2022/11/218155.195154.70150.50316,1100.02%
2022/11/182145.753149.33146.00-115,705-0.01%
2022/11/175154.707153.14152.50-215,663-0.01%
2022/11/162147.252149.00150.50015,2340.00%
2022/11/154146.136149.00146.50-215,095-0.01%
2022/11/147149.361150.00149.50615,1050.04%
2022/11/112143.507146.79145.00-515,192-0.03%
2022/11/1012138.2513137.58136.50-114,882-0.01%
2022/11/0915146.1712145.63138.50314,5650.02%
2022/11/0812147.6712146.08141.00013,9810.00%
2022/11/077139.509142.11146.00-213,448-0.01%
2022/11/042128.254131.38133.00-213,181-0.02%
2022/11/036121.335120.70121.00112,9560.01%
2022/11/026122.335121.30119.50112,8250.01%
2022/11/011118.501120.00120.00012,6210.00%
2022/10/311120.001118.00117.00012,4850.00%
2022/10/2700.001106.00115.50-112,127-0.01%
2022/10/251107.0000.00105.00112,1150.01%
2022/10/242110.502110.00108.00012,0280.00%
2022/10/211112.501112.50111.50011,9990.00%
2022/10/203111.504113.25115.00-111,822-0.01%
2022/10/193119.832121.50118.50111,5900.01%
2022/10/1800.003124.67122.00-311,429-0.03%
2022/10/174121.752122.75122.50211,0740.02%
2022/10/144121.885124.60127.00-110,824-0.01%
2022/10/133119.332120.25115.50110,7750.01%
2022/10/127123.079121.89123.50-210,604-0.02%
2022/10/112123.2500.00123.00210,2590.02%
2022/10/073139.3300.00130.5039,9320.03%
2022/10/061134.502132.75140.00-19,251-0.01%
2022/10/051120.501125.00127.5008,4180.00%
2022/10/044116.002116.50116.0028,2420.02%
2022/09/302103.502102.00105.0007,9690.00%
2022/09/292103.502104.50102.5007,8550.00%
2022/09/2700.002107.00108.50-27,744-0.03%
2022/09/2300.001111.00107.50-17,572-0.01%
2022/09/202113.003112.33113.50-17,330-0.01%
2022/09/191116.501114.50111.0007,2400.00%
2022/09/153114.832114.00113.5017,2110.01%
2022/09/132116.003114.50113.00-17,095-0.01%
2022/09/124116.632119.00116.0026,9830.03%
2022/09/0800.001115.50115.50-16,819-0.01%
2022/09/072110.001111.00113.5016,7460.01%
2022/09/061110.501109.00109.0006,6260.00%
2022/09/025116.302119.50111.0036,3820.05%
2022/09/011114.504116.50113.00-36,102-0.05%
2022/08/311109.001112.00114.0005,7220.00%
2022/08/305100.506100.60104.00-15,515-0.02%
2022/08/2600.00395.9396.40-35,309-0.06%
2022/08/25290.60191.1091.8015,1050.02%
2022/08/24489.18389.3087.5014,9940.02%
2022/08/23289.25288.4088.8004,8870.00%
2022/08/19291.05392.3092.40-14,832-0.02%
2022/08/18286.40487.8389.20-24,704-0.04%
2022/08/17185.80285.3585.90-14,502-0.02%
2022/08/16379.97279.8081.7014,4990.02%
2022/08/15278.30278.6079.6004,4970.00%
2022/08/12180.90180.9081.3004,4270.00%
2022/08/11285.20485.0585.20-24,102-0.05%
2022/08/10177.6000.0077.5013,8380.03%
2022/08/08178.7000.0078.8013,7280.03%
2022/08/05378.9000.0078.7033,6270.08%
2022/08/01384.40884.1185.40-53,253-0.15%
2022/07/29678.273.678.2178.602.42,9400.08%
2022/07/28771.871071.6571.50-32,846-0.11%
2022/07/25169.10168.8068.5002,6420.00%
2022/07/2200.00168.0068.40-12,622-0.04%
2022/07/21267.6000.0067.9022,6020.08%
2022/07/2000.00166.2067.30-12,532-0.04%
2022/07/19263.30162.9064.7012,3850.04%
2022/06/2800.00666.5566.30-62,490-0.24%
2022/06/27668.8300.0068.3062,5010.24%
2022/06/15170.40171.2070.0002,8720.00%
2022/05/2300.00158.0060.20-12,434-0.04%
2022/05/0500.00256.1056.30-22,331-0.09%
2022/05/04254.6000.0055.2022,3120.09%
2022/04/21156.10155.4055.5002,2650.00%
2022/04/1500.00155.0054.70-12,228-0.04%
2022/04/0600.00169.9066.30-12,061-0.05%
2022/04/01169.5000.0067.6011,9820.05%
2022/03/3000.00168.5068.20-11,909-0.05%
2022/03/21167.20168.0068.2001,4750.00%
2022/03/18165.60263.2564.60-11,337-0.07%
2022/03/15163.1000.0058.8011,1160.09%
2022/03/14164.5000.0065.2011,0540.09%
2022/03/11163.70163.7065.3009910.00%
2022/03/0800.00358.2057.90-3699-0.43%
2022/03/0700.00156.5056.30-1619-0.16%
2022/03/03154.0000.0054.0015910.17%
2022/01/03363.7000.0063.5038480.35%
2021/12/3000.00162.8064.40-1840-0.12%
2021/12/21162.50161.7061.8007600.00%
2021/12/0600.00161.0060.40-1653-0.15%
2021/12/03162.2000.0061.0016380.16%
2021/12/0100.00559.7059.80-5586-0.85%
2021/11/3000.00159.6059.60-1579-0.17%
2021/11/1600.00156.1055.90-1469-0.21%
2021/11/12155.8000.0055.8014530.22%
2021/10/2200.00044.2544.400235-0.01%
2021/08/26146.50146.6546.5003840.00%
2021/07/0700.000.146.7547.10-0.1472-0.01%
2021/06/0800.000.145.0044.20-0.1590-0.01%
2021/06/0700.000.148.9544.00-0.1594-0.02%
2021/05/12045.1500.0042.6506040.00%
2021/05/0400.00147.9048.85-1641-0.16%
2021/04/2900.00153.2053.00-1735-0.14%
2021/04/2800.000.153.2053.20-0.1753-0.01%
2021/04/22555.2000.0053.3057850.64%
2021/04/16156.702.256.2056.80-1.2798-0.14%
2021/04/1200.00054.5053.2008450.00%
2021/04/0900.000.155.0054.30-0.1869-0.01%
2021/04/0100.00356.2056.60-3846-0.35%
2021/03/2900.000.254.5354.70-0.2825-0.02%
2021/03/17253.5000.0053.4028370.24%
2021/03/1100.00053.5053.5008400.00%
2021/03/0800.00053.5053.2008580.00%
2021/03/0300.00153.5053.40-1869-0.12%
2021/02/24053.8000.0053.1009100.00%
2021/02/1700.000.152.2052.40-0.1921-0.01%
2021/02/02353.2000.0053.0039600.31%
2021/02/01154.20154.6053.6009800.00%
2021/01/29158.40257.4055.70-1969-0.10%
2021/01/28259.00258.4558.2009570.00%
2021/01/2600.00358.7759.20-3952-0.32%
2021/01/25160.3000.0058.7019400.11%
2021/01/22558.1400.0059.9059200.54%
2021/01/18056.0000.0054.7007890.00%
2021/01/14159.5000.0059.0017640.13%
2021/01/1300.001160.4560.00-11737-1.49%
2021/01/11159.3000.0059.4016870.15%
2021/01/08159.50260.0059.30-1679-0.15%
2021/01/0700.00158.6058.40-1645-0.15%
2021/01/06158.30157.6057.1006370.00%
2021/01/04256.7000.0057.2026120.33%
2020/12/3100.00155.6055.00-1583-0.17%
2020/12/29153.8000.0053.7015720.17%
2020/12/0400.00155.3055.90-1628-0.16%
2020/12/0300.00256.1055.30-2629-0.32%
2020/12/02356.70256.8056.5016320.16%
2020/12/01155.3000.0055.5016250.16%
2020/11/30154.7000.0054.3016440.16%
2020/11/25156.0000.0056.0016530.15%
2020/11/12255.5000.0055.4027420.27%
2020/11/1100.00154.2054.20-1733-0.14%
2020/11/10153.5000.0053.1017420.13%
2020/11/03149.70149.9050.2008030.00%
2020/10/29347.00347.5247.7008460.00%
2020/10/28648.83648.5048.5008620.00%
2020/09/2800.00553.7053.80-51,884-0.27%
2020/09/24354.20353.1353.4001,9090.00%
2020/09/2300.00356.1756.00-32,060-0.15%
2020/09/2200.00256.6056.80-22,180-0.09%
2020/09/21558.0000.0058.4052,1800.23%
2020/09/08556.80557.1057.0002,3340.00%
2020/09/0700.00458.2056.80-42,391-0.17%
2020/09/04457.5000.0057.4042,4480.16%
2020/09/03260.55259.4059.1002,5290.00%
2020/08/3100.00359.0359.40-32,661-0.11%
2020/08/27357.5000.0057.7032,7820.11%
2020/08/25556.5000.0056.4052,8040.18%
2020/08/10863.25363.3063.1053,5510.14%
2020/08/06169.4000.0067.8013,6300.03%
2020/07/24669.4000.0068.8063,9050.15%
2020/07/22471.6500.0071.7043,9360.10%
2020/07/20169.70369.3769.10-23,870-0.05%
2020/07/17271.30173.6069.5013,8620.03%
2020/07/16173.0000.0075.3013,7860.03%
2020/07/1500.00170.0068.50-13,581-0.03%
2020/07/03168.30168.7068.6003,7390.00%
2020/07/02270.80172.4070.6013,8030.03%
2020/07/01168.70169.0069.9003,7670.00%
2020/06/1200.00164.0065.00-14,313-0.02%
2020/06/10169.9000.0069.9014,3800.02%
2020/06/0900.00166.3065.70-14,398-0.02%
2020/06/0200.00274.5072.10-24,365-0.05%
2020/06/01273.8500.0073.8024,3680.05%
2020/05/29273.80272.2073.8004,3790.00%
2020/05/27275.65176.5073.0014,4370.02%
2020/05/26174.40274.2074.90-14,450-0.02%
2020/05/221173.801173.1571.0004,6080.00%
2020/05/20472.501571.8271.50-114,852-0.23%
2020/05/19167.8000.0068.7014,9540.02%
2020/05/1400.00166.1064.50-15,059-0.02%
2020/05/13168.5000.0068.0015,0740.02%
2020/05/071065.0000.0066.10105,1260.20%
2020/05/05164.30164.5064.2005,3460.00%
2020/04/27161.00263.5064.30-15,709-0.02%
2020/04/2300.00262.2061.10-25,762-0.03%
2020/04/22161.10159.8061.3005,8060.00%
2020/04/21263.10362.4362.00-15,838-0.02%
2020/04/20261.75262.3061.8005,9170.00%
2020/04/17163.8000.0061.2015,9490.02%
2020/04/16263.2000.0063.0026,0620.03%
2020/04/1400.00161.6061.40-16,422-0.02%
2020/04/13061.00161.3059.60-16,433-0.02%
2020/04/1000.00258.7060.50-26,439-0.03%
2020/04/08259.65259.3058.5006,3260.00%
2020/04/07358.9000.0059.0036,2800.05%
2020/04/06354.5700.0056.4036,2110.05%
2020/03/23136.4000.0037.9015,6220.02%
2020/03/19140.0500.0040.0515,5630.02%
2020/03/18147.30245.9544.50-15,515-0.02%
2020/03/17146.2500.0044.8515,4380.02%
2020/03/160.460.0000.0049.800.45,3480.01%
2020/03/120.556.00156.0055.50-0.55,162-0.01%
2020/03/111.163.2500.0060.701.15,0510.02%
2020/03/090.164.0000.0063.600.14,9030.00%
2020/03/05172.3000.0072.2014,8090.02%
2020/03/04170.50170.4070.1004,7680.00%
2020/02/270.170.30871.8970.20-7.94,637-0.17%
2020/02/262.176.97376.0073.70-0.94,569-0.02%
2020/02/25279.25178.7077.6014,4640.02%
2020/02/241.178.16178.1078.000.14,3100.00%
2020/02/21285.80684.7782.60-44,194-0.10%
2020/02/20882.88582.4885.0033,9780.08%
2020/02/191179.15379.5079.0083,7310.21%
2020/02/18176.10174.6074.6003,4290.00%
2020/02/17472.80372.2772.1013,2000.03%
2020/02/132.173.89272.5571.200.13,0820.00%
2020/02/12174.30173.5073.7003,0170.00%
2020/02/11174.10173.1072.2002,9300.00%
2020/02/1000.00370.8071.50-32,839-0.11%
2020/02/071.175.81175.4072.300.12,7700.00%
2020/02/063.176.25176.5076.002.12,6790.08%
2020/02/05375.97375.2374.5002,5410.00%
2020/02/041.173.6100.0071.701.12,3820.05%
2020/02/031.168.24168.6068.900.12,2710.00%
2020/01/312.171.48272.3072.600.12,1690.00%
2020/01/30277.4000.0077.4022,0060.10%
2020/01/20183.70283.6586.00-11,936-0.05%
2020/01/16279.15278.2078.9001,6880.00%
2020/01/15379.37379.9379.9001,6010.00%
2020/01/13274.20476.1078.00-21,434-0.14%
2020/01/0900.00169.7071.20-11,164-0.09%
2020/01/08468.05668.3570.90-21,002-0.20%
2020/01/07363.60362.6764.5007300.00%
2020/01/0300.00155.8058.00-1484-0.21%
2020/01/02154.9000.0056.3014280.23%
2019/12/2600.00152.0052.40-1315-0.32%
2019/12/25154.5000.0054.5012770.36%
2019/12/23149.0500.0049.3012110.47%
2019/12/1800.00146.1046.40-1173-0.58%
2019/12/12145.6000.0045.7011560.64%
2019/11/2800.00245.3545.25-2134-1.49%
2019/11/25244.7500.0045.0521211.65%
2019/10/0100.006.842.2741.80-6.8110-6.15%
2019/06/1900.00143.8044.60-1121-0.82%
2019/06/14144.8000.0044.8011250.80%
2019/04/2400.00145.8045.80-1218-0.46%
2019/03/0700.00146.3046.10-1147-0.68%
2019/03/05145.8000.0046.1511420.70%
2019/02/25144.3000.0044.0011230.81%
2019/02/15141.00140.6540.650940.00%
2019/01/1000.00236.3036.35-290-2.20%
2018/12/0300.00038.8039.0001860.00%
2018/09/1700.00148.6048.70-1607-0.16%
2018/09/0300.00152.1051.50-1631-0.16%
2018/08/2800.00250.4050.50-2623-0.32%
2018/08/1500.00348.6049.35-3632-0.47%
2018/07/2600.00152.8052.90-1558-0.18%
2018/07/2400.00151.8052.50-1489-0.20%
2018/07/23149.2000.0049.4514670.21%
2018/07/16149.8500.0049.8514650.21%
2018/07/12150.6000.0050.9014600.22%
2018/06/12146.40146.4546.4003410.00%
2018/06/0700.00346.3048.30-3321-0.93%
2018/05/31145.1000.0045.0513240.31%
2018/05/3000.00144.8045.05-1326-0.31%
2018/05/29145.65145.6045.6003240.00%
2018/05/2500.000.742.7543.05-0.7311-0.21%
2018/05/15143.7000.0043.2513550.28%
2018/05/0700.000.242.4042.40-0.2382-0.06%
2018/05/04142.8500.0042.6013850.26%
2018/04/12149.10548.5448.40-4634-0.63%
2018/04/1000.00145.3545.05-1576-0.17%
2018/03/3000.00845.0044.80-8568-1.41%
2018/03/2900.00744.9044.50-7566-1.24%
2018/03/27445.7000.0045.7045620.71%
2018/03/22144.2000.0044.2015660.18%
2018/03/21244.53344.7744.70-1571-0.18%
2018/03/201444.5100.0044.15145682.46%
2018/03/08145.55246.0045.30-1539-0.19%
2018/03/06042.85243.1843.10-2519-0.38%
2018/02/12141.4000.0041.3514900.20%
2018/02/01142.7500.0042.7014720.21%
2018/01/2900.00144.2544.15-1461-0.22%
2018/01/26245.80244.8044.6004590.00%
2018/01/161046.131046.8045.9503530.00%
2018/01/15343.903846.3645.90-35313-11.15%
2018/01/12143.3500.0043.4512450.41%
2018/01/11139.0500.0039.5011970.51%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章