• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21507.95547.978.19-439,837-0.01%
2024/11/2037.53367.527.62-3336,477-0.09%
2024/11/19587.58487.677.451035,7900.03%
2024/11/18457.41747.397.29-2933,104-0.09%
2024/11/15307.28647.367.17-3431,088-0.11%
2024/11/1486.91126.906.89-427,877-0.01%
2024/11/13486.67786.716.63-3026,641-0.11%
2024/11/1246.4416.606.43325,7720.01%
2024/11/1166.6976.816.68-125,3020.00%
2024/11/08256.8312.26.946.6212.824,9560.05%
2024/11/0746.26.83156.806.7931.224,2950.13%
2024/11/06116.6239.56.746.74-28.520,309-0.14%
2024/11/0556.15106.126.13-519,411-0.03%
2024/11/0446.1346.156.12020,1670.00%
2024/10/2856.0215.986.02420,7450.02%
2024/10/2425.9100.005.84220,8490.01%
2024/10/2325.8700.005.88221,0310.01%
2024/10/22106.0900.005.971021,2720.05%
2024/10/1776.3786.376.18-122,4260.00%
2024/10/1665.999.16.046.06-3.121,545-0.01%
2024/10/15135.95145.925.97-121,0930.00%
2024/10/1425.7216.185.62121,1680.00%
2024/10/0900.00105.155.11-1023,333-0.04%
2024/10/0100.000.25.095.11-0.229,9160.00%
2024/09/3000.0055.195.10-531,241-0.02%
2024/09/2300.0055.005.04-535,557-0.01%
2024/09/1800.00165.085.03-1637,129-0.04%
2024/09/1200.000.45.195.19-0.438,2660.00%
2024/09/0455.3100.005.27544,2640.01%
2024/09/0300.0015.675.60-145,4810.00%
2024/08/3000.0055.745.71-546,423-0.01%
2024/08/2675.8747.55.825.90-40.547,305-0.09%
2024/08/2315.7300.005.76147,4680.00%
2024/08/2215.7835.845.84-247,8530.00%
2024/08/211415.97635.845.837849,9600.16% 大買/
2024/08/1615.7100.005.64150,1310.00%
2024/08/1515.7665.795.64-550,094-0.01%
2024/08/1300.00175.605.63-1750,098-0.03%
2024/08/1225.75105.755.63-850,239-0.02%
2024/08/09185.68125.615.62650,1860.01%
2024/08/08115.32105.295.28149,6170.00%
2024/08/0735.4300.005.45349,4900.01%
2024/08/0614.98125.265.03-1149,084-0.02%
2024/08/05205.39675.355.32-4748,187-0.10%
2024/08/0225.9525.995.91047,6340.00%
2024/08/0116.1400.006.14147,3230.00%
2024/07/3116.16236.176.08-2247,000-0.05%
2024/07/30195.8300.005.981946,6550.04%
2024/07/29245.9955.925.881946,3170.04%
2024/07/2635.9500.006.05345,8810.01%
2024/07/2326.3200.006.10245,6070.00%
2024/07/22106.02156.026.00-545,150-0.01%
2024/07/1941.76.3436.316.3438.744,1020.09%
2024/07/18266.4126.436.392443,5990.06%
2024/07/17106.7716.766.71942,6700.02%
2024/07/16406.7800.006.764042,1720.09%
2024/07/15266.8726.896.822441,6860.06%
2024/07/12307.0847.217.032640,7270.06%
2024/07/11627.14937.327.18-3139,537-0.08%
2024/07/10166.9123.46.856.86-7.437,517-0.02%
2024/07/09947.54317.006.806336,5690.17%
2024/07/08107.13157.237.26-532,547-0.02%
2024/07/05346.1866.266.602831,9180.09%
2024/07/04126.15116.196.00130,9200.00%
2024/07/03195.97145.895.89529,6380.02%
2024/07/02266.53406.476.38-1427,935-0.05%
2024/07/01137.20297.127.08-1626,523-0.06%
2024/06/282.66.91156.876.99-12.426,262-0.05%
2024/06/27136.87156.796.55-226,031-0.01%
2024/06/26107.26117.227.19-125,7020.00%
2024/06/25497.33177.217.223225,4610.13%
2024/06/24136.93636.746.99-5025,124-0.20%
2024/06/21286.1818.36.326.499.724,7530.04%
2024/06/2015.95125.915.95-1124,354-0.05%
2024/06/1917.15.7785.935.629.124,0950.04%
2024/06/18665.93105.825.935623,6560.24%
2024/06/17115.8844.35.925.95-33.322,525-0.15%
2024/06/1495.37122.65.345.41-113.621,844-0.52% 大賣/鉅額交易
2024/06/1314.915.74.884.92-4.719,708-0.02%
2024/06/1224.57104.594.59-818,720-0.04%
2024/06/1154.5414.634.53418,4820.02%
2024/06/07274.7325.74.734.681.317,9580.01%
2024/06/0614.3924.384.36-116,720-0.01%
2024/06/05204.2434.254.251716,1080.11%
2024/06/0300.001004.144.14-10015,746-0.64%
2024/05/3114.1564.134.10-515,683-0.03%
2024/05/2900.0054.174.09-515,576-0.03%
2024/05/280.14.15294.184.16-28.915,578-0.19%
2024/05/27144.1800.004.111415,4680.09%
2024/05/2400.0010.64.074.07-10.613,436-0.08%
2024/05/2200.00403.783.78-4012,627-0.32%
2024/05/1700.0053.783.82-514,102-0.04%
2024/05/1513.6400.003.67113,5690.01%
2024/05/0200.0013.543.54-115,815-0.01%
2024/04/3053.610.63.623.614.416,0680.03%
2024/04/2913.5803.623.59116,2930.01%
2024/04/2600.00403.503.51-4016,437-0.24%
2024/04/2500.0003.513.51016,5640.00%
2024/04/15103.6600.003.651016,9350.06%
2024/04/12303.7100.003.723017,0070.18%
2024/04/1013.7413.803.75017,3000.00%
2024/04/0200.0063.753.73-617,919-0.03%
2024/03/2900.0023.943.78-218,515-0.01%
2024/03/28203.8113.823.851918,5760.10%
2024/03/27403.7800.003.764019,1900.21%
2024/03/2500.00283.663.63-2823,221-0.12%
2024/03/2213.6100.003.63123,3770.00%
2024/03/2100.00203.643.63-2023,900-0.08%
2024/03/1900.0023.693.66-224,061-0.01%
2024/03/1500.00133.653.65-1324,787-0.05%
2024/03/1300.00143.663.68-1424,760-0.06%
2024/03/0600.002.23.703.69-2.224,054-0.01%
2024/03/050.23.7100.003.710.223,9260.00%
2024/03/0400.0033.743.74-323,724-0.01%
2024/03/0100.00103.623.65-1023,479-0.04%
2024/02/2733.861413.883.89-13822,548-0.61% 大賣/鉅額交易
2024/02/23203.9400.003.922022,1970.09%
2024/02/22283.9400.003.912821,9630.13%
2024/02/2100.005.14.064.06-5.121,314-0.02%
2024/02/20204.0100.004.022020,1380.10%
2024/02/1600.0023.923.92-219,790-0.01%
2024/02/1523.9000.003.92219,6770.01%
2024/01/3053.61203.803.64-1519,316-0.08%
2024/01/29294.006.23.793.7922.819,0840.12%
2024/01/261023.70243.733.797818,7610.42% 大買/
2024/01/1213.2100.003.19116,7890.01%
2024/01/110.63.21193.193.19-18.416,663-0.11%
2024/01/090.13.3100.003.280.116,2050.00%
2024/01/0553.322.43.313.322.615,7720.02%
2024/01/03503.3400.003.305015,4750.32%
2023/12/2743.2933.313.24115,2210.01%
2023/12/2533.333.13.363.28-0.114,4190.00%
2023/12/2223.3623.533.33013,8580.00%
2023/12/21273.5517.93.563.449.112,9220.07%
2023/12/2023.3716.53.373.37-14.59,553-0.15%
2023/12/1853.12263.093.10-217,946-0.26%
2023/12/1312.7900.002.8516,9340.01%
2023/12/0852.9600.002.9755,9300.08%
2023/12/0700.0002.992.9905,8690.00%
2023/11/2400.0002.912.9106,3980.00%
2023/11/0612.8800.002.8816,2160.02%
2023/11/0300.0012.862.86-16,152-0.02%
2023/11/0112.7222.722.77-15,799-0.02%
2023/10/3112.6900.002.6815,6730.02%
2023/10/2600.0032.902.84-35,115-0.06%
2023/10/2553.00113.022.98-64,868-0.12%
2023/10/068.13.3200.003.448.15,6800.14%
2023/10/0500.0014.074.09-15,173-0.02%
2023/10/0400.00553.893.95-554,812-1.14%
2023/10/0300.00143.913.92-144,741-0.30%
2023/09/2800.00103.963.97-104,628-0.22%
2023/09/2623.94103.923.93-84,597-0.17%
2023/09/2500.001003.913.90-1004,620-2.16%
2023/09/2213.9000.003.9014,6270.02%
2023/09/1813.9300.003.9514,8170.02%
2023/09/1200.0023.943.94-24,716-0.04%
2023/09/08324.0500.004.02324,6170.69%
2023/09/0753.9600.003.9754,2040.12%
2023/09/060.23.9500.003.950.24,1980.00%
2023/09/0100.0023.933.91-24,173-0.05%
2023/08/2313.8900.003.9013,9530.03%
2023/08/2223.9223.933.9103,8930.00%
2023/08/0200.000.33.973.97-0.33,691-0.01%
2023/07/2700.0034.114.12-33,685-0.08%
2023/07/2534.1700.004.1533,5620.08%
2023/07/24504.1224.114.11483,4291.40%
2023/07/2014.0300.004.0513,1340.03%
2023/07/1900.001.14.094.01-1.12,991-0.04%
2023/07/1864.0514.054.0352,4760.20%
2023/06/3000.0013.853.85-11,861-0.05%
2023/06/2700.000.33.893.85-0.31,766-0.02%
2023/06/2623.9400.003.9021,6950.12%
2023/06/0723.9123.983.9101,8680.00%
2023/05/0943.8700.003.8142,2210.18%
2023/05/0800.0043.943.93-42,237-0.18%
2023/04/2033.9300.003.9133,0120.10%
2023/04/1813.9500.003.9713,0820.03%
2023/04/170.43.9800.003.970.43,0890.01%
2023/04/1300.0023.993.94-22,992-0.07%
2023/04/1200.0023.963.96-22,968-0.07%
2023/04/0700.00223.893.89-223,003-0.73%
2023/03/3000.0033.943.91-32,987-0.10%
2023/03/2400.000.83.893.91-0.82,988-0.03%
2023/03/2143.5500.003.8442,9650.13%
2023/03/2000.0043.903.90-42,949-0.14%
2023/03/1500.00114.234.22-113,081-0.36%
2023/03/1000.00104.344.35-103,304-0.30%
2023/03/0944.362.44.354.351.63,2380.05%
2023/02/2354.1400.004.1353,2430.15%
2023/02/2000.0054.254.24-53,287-0.15%
2023/02/1700.000.34.224.23-0.33,205-0.01%
2023/02/1500.000.24.124.13-0.23,189-0.01%
2023/02/0314.3214.304.1803,1990.00%
2023/02/0200.0054.074.12-52,886-0.17%
2023/01/1623.8100.003.8122,5660.08%
2022/12/16143.9400.003.96143,3280.42%
2022/12/1533.9600.003.9833,3140.09%
2022/12/1413.9600.003.9713,3110.03%
2022/12/1313.9500.003.9613,3200.03%
2022/12/1233.9714.003.9623,3440.06%
2022/12/0900.001083.973.99-1083,352-3.22% 大賣/鉅額交易
2022/12/0800.0094.094.07-93,337-0.27%
2022/12/07244.07344.114.06-103,326-0.30%
2022/12/0600.0014.084.07-13,239-0.03%
2022/12/0514.1234.134.09-23,214-0.06%
2022/11/2200.00103.893.86-102,762-0.36%
2022/11/1700.0013.763.77-12,671-0.04%
2022/11/1600.000.23.723.72-0.22,646-0.01%
2022/11/15153.7100.003.68152,6680.56%
2022/11/1493.7100.003.7392,6850.34%
2022/11/1000.00303.783.74-302,671-1.12%
2022/11/09103.8200.003.84102,6580.38%
2022/10/2543.6700.003.6842,7570.15%
2022/10/2433.7300.003.7232,7610.11%
2022/10/1900.0033.903.81-32,689-0.11%
2022/10/1800.0093.903.86-92,636-0.34%
2022/10/1700.00153.883.82-152,589-0.58%
2022/10/1433.8683.873.91-52,491-0.20%
2022/10/13303.7200.003.57302,2231.35%
2022/08/1053.7453.793.7901,9770.00%
2022/08/0213.5753.563.56-42,052-0.19%
2022/08/0100.0023.663.66-22,132-0.09%
2022/07/1800.0033.603.59-32,217-0.14%
2022/07/1200.0013.493.51-12,271-0.04%
2022/07/0613.5300.003.5212,2980.04%
2022/06/3013.8100.003.8012,2240.04%
2022/06/270.43.8800.003.890.42,2980.02%
2022/06/2300.0013.873.84-12,252-0.04%
2022/06/2200.0013.923.87-12,230-0.04%
2022/06/160.43.9100.003.900.42,2170.02%
2022/05/2613.9600.003.9513,3690.03%
2022/05/1613.9700.003.9514,2450.02%
2022/04/2704.0800.004.1006,2350.00%
2022/04/1924.3500.004.3726,7060.03%
2022/03/3100.0074.564.51-78,839-0.08%
2022/03/2200.0014.444.48-19,533-0.01%
2022/03/2100.001.14.434.42-1.19,583-0.01%
2022/03/1624.6200.004.64210,2840.02%
2022/03/1524.6300.004.63210,3140.02%
2022/03/143.44.6500.004.653.410,3210.03%
2022/03/11304.6000.004.653010,4620.29%
2022/02/2424.4000.004.40210,2900.02%
2022/02/1824.5600.004.5629,9120.02%
2022/02/1154.6000.004.6059,5970.05%
2022/02/101004.7900.004.691009,4111.06%
2022/01/1900.000.24.844.82-0.28,3320.00%
2022/01/1700.0054.894.90-58,169-0.06%
2022/01/0724.9334.944.96-17,196-0.01%
2022/01/0610.65.016.44.914.984.26,8110.06%
2022/01/0515.03134.934.87-126,227-0.19%
2021/12/2424.7624.804.6705,4420.00%
2021/12/2100.0024.584.58-24,877-0.04%
2021/12/171004.5800.004.551004,8092.08%
2021/12/1500.0044.664.67-44,725-0.08%
2021/12/1424.6900.004.6824,6870.04%
2021/12/1324.8815.34.904.75-13.34,588-0.29%
2021/12/1044.6994.674.61-54,105-0.12%
2021/12/0900.000.24.674.68-0.24,025-0.01%
2021/12/0824.6000.004.5823,8940.05%
2021/12/06224.7000.004.78223,5430.62%
2021/11/2600.00644.344.34-643,146-2.03%
2021/11/2214.5500.004.5514,2310.02%
2021/11/0900.0054.544.55-54,733-0.11%
2021/11/0800.00304.554.53-304,759-0.63%
2021/11/05294.8014.814.82284,7900.58%
2021/11/03104.2500.004.26104,1670.24%
2021/10/2954.1000.004.0754,4230.11%
2021/10/1214.2300.004.1816,2690.02%
2021/09/1700.0014.554.55-114,683-0.01%
2021/09/0900.0034.414.42-316,290-0.02%
2021/09/0600.0054.504.51-517,533-0.03%
2021/09/0354.5400.004.53517,6530.03%
2021/09/0224.6200.004.53217,7330.01%
2021/09/0100.00108.24.704.66-108.217,800-0.61% 大賣/鉅額交易
2021/08/31114.9100.004.891117,8140.06%
2021/08/3000.0074.824.85-717,915-0.04%
2021/08/2514.4900.004.48119,1180.01%
2021/08/2324.3900.004.50219,6900.01%
2021/08/1900.0044.394.29-419,892-0.02%
2021/08/18104.3200.004.451020,0100.05%
2021/08/1714.3200.004.28120,1060.00%
2021/08/1014.5800.004.58120,9020.00%
2021/08/0634.6700.004.68321,4370.01%
2021/08/0544.71204.684.70-1621,897-0.07%
2021/08/0400.0024.844.82-222,430-0.01%
2021/08/0300.0014.834.83-123,0250.00%
2021/08/0200.001504.864.83-15023,275-0.64% 大賣/鉅額交易
2021/07/3024.8700.004.84223,5660.01%
2021/07/29234.8900.004.902324,3690.09%
2021/07/2600.0015.004.96-125,2110.00%
2021/07/2300.0054.954.94-525,224-0.02%
2021/07/22354.8600.004.853525,2510.14%
2021/07/2100.00154.874.88-1525,275-0.06%
2021/07/2000.00105.044.99-1025,257-0.04%
2021/07/1900.0025.065.04-225,155-0.01%
2021/07/1600.000.45.085.08-0.425,1530.00%
2021/07/1425.0300.004.99225,3480.01%
2021/07/1325.2300.005.07225,2240.01%
2021/07/1255.1200.005.25527,6750.02%
2021/07/0955.26115.175.05-628,857-0.02%
2021/07/08225.81620.15.945.23-598.130,408-1.97% 大賣/鉅額交易
2021/07/073035.59515.755.7625228,2700.89% 大買/鉅額交易
2021/07/063075.2222.35.135.24284.727,5281.03% 大買/鉅額交易
2021/07/0254.7400.004.74525,9940.02%
2021/07/01204.5800.004.782025,7720.08%
2021/06/3014.5500.004.56125,4230.00%
2021/06/291.14.5754.534.53-3.925,453-0.02%
2021/06/2500.006.14.714.69-6.125,353-0.02%
2021/06/24204.6800.004.672025,2780.08%
2021/06/23104.7100.004.681025,1600.04%
2021/06/22104.69124.764.74-225,019-0.01%
2021/06/2154.62104.674.64-524,033-0.02%
2021/06/1724.760.34.884.741.724,0110.01%
2021/06/1624.809.24.864.90-7.223,576-0.03%
2021/06/1584.58174.644.84-923,281-0.04%
2021/06/11214.561494.604.57-12823,036-0.56% 大賣/鉅額交易
2021/06/10264.5500.004.562623,1790.11%
2021/06/09804.58254.514.545523,3400.24%
2021/06/081154.5600.004.5511523,4640.49% 大買/鉅額交易
2021/06/0764.591.14.614.544.923,7460.02%
2021/06/042.84.7051.64.714.61-48.723,782-0.20%
2021/06/03264.78364.684.74-1023,671-0.04%
2021/06/02224.6644.664.621822,8440.08%
2021/06/01214.4134.384.561822,5800.08%
2021/05/31124.4100.004.361222,3760.05%
2021/05/2834.45104.464.48-722,257-0.03%
2021/05/2700.0094.424.41-922,250-0.04%
2021/05/2600.00104.454.40-1022,188-0.05%
2021/05/2424.3300.004.33222,0620.01%
2021/05/20304.3800.004.253022,3530.13%
2021/05/1900.0064.604.51-622,777-0.03%
2021/05/1864.5400.004.56622,8610.03%
2021/05/1700.00174.194.17-1722,710-0.07%
2021/05/14164.6474.804.63922,4310.04%
2021/05/13234.58334.754.62-1022,187-0.05%
2021/05/12554.6624.674.675321,8010.24%
2021/05/11165.36115.245.17521,1440.02%
2021/05/10605.5645.465.465620,6250.27%
2021/05/0700.0045.575.54-420,444-0.02%
2021/05/0655.9445.855.63120,2750.00%
2021/05/05125.70275.665.64-1519,616-0.08%
2021/05/04265.5185.455.331819,0830.09%
2021/04/28165.3800.005.401618,6910.09%
2021/04/2725.4015.445.38118,7850.01%
2021/04/2635.2635.155.22018,8390.00%
2021/04/2300.000.14.604.79-0.118,7730.00%
2021/04/2200.0024.604.60-218,829-0.01%
2021/04/2000.001014.664.70-10118,850-0.54% 大賣/鉅額交易
2021/04/16656.031165.935.74-5118,879-0.27% 大賣/
2021/04/15115.39205.485.63-916,158-0.06%
2021/04/14255.00375.035.12-1214,658-0.08%
2021/04/1300.00124.624.66-1212,646-0.09%
2021/04/1200.00404.194.24-4012,319-0.32%
2021/04/0974.0734.104.05412,1040.03%
2021/04/08134.0300.004.051312,1610.11%
2021/04/0794.0114.014.02812,2420.07%
2021/04/0600.00604.104.02-6012,328-0.49%
2021/04/0100.0064.104.08-612,420-0.05%
2021/03/3164.1554.274.15112,6180.01%
2021/03/2600.0013.994.00-114,112-0.01%
2021/03/2394.1044.034.02514,6050.03%
2021/03/2200.0053.924.15-514,706-0.03%
2021/03/17124.22264.154.17-1415,431-0.09%
2021/03/16164.4544.454.451215,4620.08%
2021/03/1514.3900.004.38115,4750.01%
2021/03/1200.0074.394.31-715,717-0.04%
2021/03/111084.30204.314.358815,8960.55% 大買/
2021/03/1000.00134.294.21-1315,926-0.08%
2021/03/0954.0200.004.03515,4440.03%
2021/03/0800.0034.033.99-315,597-0.02%
2021/03/0500.00104.003.97-1015,657-0.06%
2021/03/0300.00153.873.87-1516,384-0.09%
2021/03/0200.0053.913.90-516,524-0.03%
2021/02/25103.9800.003.981017,0180.06%
2021/02/24104.0154.074.00517,2320.03%
2021/02/23104.0164.024.01417,1890.02%
2021/02/22154.02224.024.00-717,324-0.04%
2021/02/19104.0200.004.001017,0960.06%
2021/02/18753.73403.733.873516,5040.21%
2021/02/1713.5200.003.52116,2080.01%
2021/02/0500.0013.453.45-116,271-0.01%
2021/02/0200.0023.513.52-216,590-0.01%
2021/02/01103.5223.533.55816,7470.05%
2021/01/2800.0053.573.56-519,782-0.03%
2021/01/26213.53233.503.44-222,090-0.01%
2021/01/25103.4500.003.461023,0960.04%
2021/01/2113.7800.003.68126,2050.00%
2021/01/1800.001.23.773.76-1.235,6630.00%
2021/01/1523.8253.823.81-336,472-0.01%
2021/01/1300.0053.913.88-540,662-0.01%
2021/01/12103.9800.003.901041,3020.02%
2021/01/0700.0073.933.95-747,676-0.01%
2021/01/06203.94893.883.88-6947,893-0.14%
2021/01/0400.0014.074.01-149,0150.00%
2020/12/2900.00104.014.01-1048,889-0.02%
2020/12/2854.21104.104.10-549,967-0.01%
2020/12/25104.2744.394.21649,7650.01%
2020/12/24434.35544.324.29-1149,459-0.02%
2020/12/2300.00213.914.20-2148,361-0.04%
2020/12/22383.8213.803.823748,0910.08%
2020/12/2123.8000.003.78249,1160.00%
2020/12/18113.8500.003.861149,3110.02%
2020/12/1723.9100.003.93249,8130.00%
2020/12/1600.00124.003.95-1250,575-0.02%
2020/12/15123.8811.93.863.970.151,1580.00%
2020/12/14143.9353.923.93951,4490.02%
2020/12/1114.05144.074.02-1351,925-0.03%
2020/12/1000.00544.124.15-5452,107-0.10%
2020/12/0954.26214.374.23-1652,679-0.03%
2020/12/08304.2744.314.302653,2120.05%
2020/12/07334.29454.274.18-1253,435-0.02%
2020/12/04204.4000.004.272053,6770.04%
2020/12/03644.47104.484.445454,2570.10%
2020/12/02174.5600.004.511754,7860.03%
2020/12/0124.60104.614.59-854,825-0.01%
2020/11/30204.7564.634.601454,9810.03%
2020/11/2764.75104.754.68-454,967-0.01%
2020/11/26124.5114.554.501154,6480.02%
2020/11/2500.00174.564.50-1755,556-0.03%
2020/11/2454.57214.584.57-1657,185-0.03%
2020/11/23374.84164.974.762157,0940.04%
2020/11/2054.8400.004.84556,8990.01%
2020/11/1900.00105.014.86-1057,167-0.02%
2020/11/1754.5500.004.53557,5910.01%
2020/11/1300.0084.684.76-859,811-0.01%
2020/11/12694.5514.534.456860,0080.11%
2020/11/1164.8600.004.77660,2200.01%
2020/11/1000.0015.154.90-160,1320.00%
2020/11/09275.0085.115.011959,9790.03%
2020/11/06664.93245.024.894259,7520.07%
2020/11/05675.09615.174.87658,6920.01%
2020/11/04174.60174.755.10056,6230.00%
2020/11/0364.70384.784.64-3255,081-0.06%
2020/11/02285.09474.954.83-1953,932-0.04%
2020/10/30435.36165.365.142752,7720.05%
2020/10/29455.14695.205.38-2451,393-0.05%
2020/10/28485.3127.15.445.1520.949,2330.04%
2020/10/27154.88735.115.12-5844,933-0.13%
2020/10/261124.41454.334.666743,4160.15% 大買/
2020/10/23134.2574.254.24639,2140.02%
2020/10/22514.80225.164.712938,3590.08%
2020/10/21485.36175.295.233136,5850.08%
2020/10/20395.75595.795.75-2033,959-0.06%
2020/10/19616.67246.646.383733,2140.11%
2020/10/16187.23857.217.08-6731,493-0.21%
2020/10/15546.52836.706.86-2929,394-0.10%
2020/10/1426.2000.006.24226,3260.01%
2020/10/1355.64405.195.68-3526,013-0.13%
2020/10/12141.35.39395.235.17102.325,5420.40% 大買/鉅額交易
2020/10/081.35.7415.745.740.324,6230.00%
2020/10/070.46.37256.376.37-24.624,579-0.10%
2020/10/06437.8500.007.074324,5310.18%
2020/10/05187.07597.407.85-4124,177-0.17%
2020/09/3000.0017.857.85-122,9200.00%
2020/09/2938.7200.008.72322,9410.01%
2020/09/251210.7500.0010.751222,9090.05%
2020/09/247012.705112.5711.901922,7600.08%
2020/09/23112.5012.912.5012.50-11.921,501-0.06%
2020/09/223111.211311.4011.401821,0290.09%
2020/09/21810.1451.510.4010.40-43.520,376-0.21%
2020/09/1819.3000.009.49119,5240.01%
2020/09/1718.6015.98.718.63-14.918,767-0.08%
2020/09/1657.85307.897.93-2518,105-0.14%
2020/09/1596.93407.107.21-3117,436-0.18%
2020/09/14766.76286.897.014816,9820.28%
2020/09/11286.3914.46.296.3813.616,2990.08%
2020/09/10186.32636.206.38-4515,553-0.29%
2020/09/0900.00124.25.675.80-124.214,857-0.84% 大賣/鉅額交易
2020/09/08105.3900.005.281014,5300.07%
2020/09/07215.1665.265.261513,5730.11%
2020/09/0444.585.94.724.79-1.912,804-0.01%
2020/09/03304.7700.004.803012,5100.24%
2020/09/02274.86204.844.87712,1270.06%
2020/09/01524.89264.754.822611,8680.22%
2020/08/31584.48444.464.851411,3770.12%
2020/08/281735.11184.664.4415510,2711.51% 大買/鉅額交易
2020/08/27194.93274.934.93-88,274-0.10%
2020/08/2644.4914.494.4938,0860.04%
2020/08/25164.09104.094.0967,9520.08%
2020/08/2400.0013.723.72-17,560-0.01%
2020/08/2133.3933.393.3907,1210.00%
2020/08/201943.07772.873.091176,5991.77% 大買/鉅額交易
2020/08/1732.5000.002.3333,6830.08%
2020/08/0542.5500.002.5343,1700.13%
2020/07/2900.000.12.452.42-0.13,0410.00%
2020/07/130.12.5000.002.560.13,0030.00%
2020/06/0212.5500.002.5514,1570.02%
2020/05/1100.00152.452.40-155,890-0.25%
2020/04/3052.6452.672.6707,6860.00%
2020/04/2942.6400.002.6647,8800.05%
2020/04/2712.6400.002.6418,3770.01%
2020/04/2452.6300.002.5858,4090.06%
2020/04/2332.5800.002.6138,4090.04%
2020/04/2000.0052.512.50-58,829-0.06%
2020/04/1662.5000.002.5168,9650.07%
2020/04/0912.6912.762.6408,9270.00%
2020/04/0812.4512.542.5808,8160.00%
2020/03/2700.0032.412.40-38,922-0.03%
2020/03/2500.0052.402.40-59,116-0.05%
2020/03/1612.6700.002.6119,6360.01%
2020/03/1023.00253.063.12-239,871-0.23%
2020/03/0900.00103.183.12-109,772-0.10%
2020/03/0613.3100.003.3219,6110.01%
2020/03/03103.4200.003.42109,6000.10%
2020/03/02203.4900.003.42209,5200.21%
2020/02/2713.6200.003.4319,4680.01%
2020/02/2623.7900.003.7829,2330.02%
2020/02/25303.6100.003.61308,8690.34%
2020/02/24153.4916.33.523.61-1.38,832-0.01%
2020/02/2133.4900.003.4838,7600.03%
2020/02/1153.8300.003.7858,3350.06%
2020/02/1023.6813.733.7018,0760.01%
2020/02/0743.76103.663.70-67,900-0.08%
2020/02/0653.7723.783.7937,6040.04%
2020/02/0553.7233.693.7627,2210.03%
2020/02/0453.4813.473.4746,7010.06%
2020/02/0313.38203.243.38-196,525-0.29%
2020/01/1300.0023.313.29-24,956-0.04%
2019/12/3113.0500.002.9814,5230.02%
2019/12/3013.1500.003.1514,4330.02%
2019/12/1800.0043.303.21-43,891-0.10%
2019/12/1743.2600.003.2443,8500.10%
2019/12/12203.1400.003.12203,2140.62%
2019/11/1800.0012.472.47-11,212-0.08%
2019/10/2212.5000.002.5011,2140.08%
2019/10/0800.001602.542.55-1601,204-13.28% 大賣/鉅額交易
2019/10/071602.6100.002.621601,18413.51% 大買/鉅額交易
2019/06/2800.006.52.382.39-6.5966-0.67%
2019/05/2900.0052.402.41-5968-0.52%
2019/03/0752.5700.002.5551,0930.46%
2019/02/1200.00152.612.59-15917-1.63%
2019/02/1100.00152.622.61-15890-1.69%
2019/01/30302.5000.002.51308303.61%
2018/09/2812.6100.002.5811,0320.10%
2018/04/2700.0012.692.68-12,358-0.04%
2018/03/2752.8200.002.8152,2310.22%
2018/01/2613.0100.003.0212,3820.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音