櫻花 (9911)-凱基-豐中券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
83.0
漲跌
▲0.1
漲幅
+0.12%
成交量
337張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	82.90	0	0.00	82.90	1	379	0.26%
2024/12/18	1	83.00	0	0.00	83.50	1	380	0.26%
2024/12/10	0	0.00	5	85.20	85.10	-5	375	-1.33%
2024/12/05	0	0.00	2	85.50	85.70	-2	368	-0.54%
2024/11/08	1	82.90	0	0.00	82.70	1	351	0.28%
2024/11/07	0	0.00	1.1	82.13	82.20	-1.1	352	-0.31%
2024/11/05	1	82.90	4	83.10	82.70	-3	364	-0.82%
2024/10/30	1	83.20	0	0.00	82.90	1	395	0.25%
2024/10/28	0	0.00	3	84.30	84.60	-3	449	-0.67%
2024/10/25	1	84.80	0	0.00	84.40	1	451	0.22%
2024/10/17	5	86.70	0	0.00	86.70	5	453	1.10%
2024/10/16	1	86.20	0	0.00	88.40	1	447	0.22%
2024/10/11	1	86.60	0	0.00	86.60	1	409	0.24%
2024/10/04	1	86.40	0	0.00	86.60	1	387	0.26%
2024/09/27	0	0.00	3	87.00	87.40	-3	378	-0.79%
2024/09/26	0	0.00	1	86.90	87.00	-1	380	-0.26%
2024/07/31	0	0.00	2	98.00	97.30	-2	545	-0.37%
2024/07/29	0	0.00	0.2	90.90	92.40	-0.2	513	-0.03%
2024/06/14	0	0.00	2	86.50	86.50	-2	630	-0.32%
2024/05/24	1	89.40	1.5	90.73	90.00	-0.5	573	-0.09%
2024/05/23	0.5	89.70	2	88.95	88.60	-1.5	571	-0.26%
2024/05/21	0	0.00	2	89.80	90.20	-2	560	-0.36%
2024/05/10	0.1	88.00	1	88.50	89.50	-0.9	522	-0.17%
2024/05/09	2	89.50	0	0.00	88.60	2	511	0.39%
2024/05/08	1	91.20	0	0.00	91.20	1	498	0.20%
2024/05/06	0	0.00	0.2	94.40	94.50	-0.2	452	-0.04%
2024/04/29	0	0.00	2	87.95	87.40	-2	413	-0.48%
2024/04/26	0	0.00	2	87.80	87.50	-2	409	-0.49%
2024/04/08	4	87.08	0	0.00	88.80	4	299	1.34%
2024/03/28	0	0.00	0	84.70	84.10	0	287	0.00%
2024/03/11	0	0.00	5.1	74.06	75.20	-5.1	261	-1.95%
2024/02/19	2	73.35	0	0.00	73.40	2	247	0.81%
2024/02/16	3.1	71.85	1	72.50	72.50	2.1	250	0.84%
2024/02/15	1	71.30	0.8	70.90	71.00	0.2	247	0.08%
2024/02/02	1	70.10	0	0.00	70.00	1	243	0.41%
2024/01/11	0	0.00	0.7	71.10	71.20	-0.7	252	-0.28%
2023/12/29	0	0.00	1	69.60	69.50	-1	248	-0.40%
2023/12/27	1	68.90	0	0.00	69.90	1	247	0.40%
2023/12/21	1	67.80	0	0.00	67.80	1	239	0.42%
2023/12/19	0	68.60	0	0.00	68.50	0	228	0.01%
2023/12/18	1	68.20	0	0.00	68.50	1	228	0.44%
2023/12/13	0	69.40	0	0.00	69.00	0	235	0.01%
2023/12/11	0	0.00	1	69.10	69.00	-1	230	-0.43%
2023/12/08	0	0.00	1	69.30	70.00	-1	227	-0.44%
2023/12/01	0	0.00	1	67.80	68.00	-1	210	-0.48%
2023/11/29	1	66.80	0	0.00	67.00	1	205	0.49%
2023/11/24	0	0.00	6	66.70	66.60	-6	203	-2.95%
2023/11/21	1	66.90	0	0.00	66.90	1	202	0.49%
2023/11/14	1	65.80	0.9	65.90	66.00	0.1	184	0.03%
2023/11/13	0	0.00	1.2	65.35	65.40	-1.2	181	-0.66%
2023/11/10	0	0.00	5	65.00	65.20	-5	179	-2.78%
2023/11/09	0	0.00	20	64.50	64.90	-20	176	-11.32%
2023/10/26	0.1	64.70	0	0.00	64.30	0.1	166	0.06%
2023/10/25	0	0.00	10	64.80	64.30	-10	165	-6.05%
2023/10/24	1	64.10	0	0.00	64.00	1	161	0.62%
2023/10/18	3	64.30	0	0.00	64.00	3	159	1.88%
2023/10/17	0.1	64.70	0	0.00	64.70	0.1	151	0.07%
2023/10/13	1	64.30	0	0.00	64.20	1	153	0.65%
2023/10/05	0.1	64.40	0	0.00	64.00	0.1	150	0.07%
2023/10/04	1	63.90	0	0.00	63.90	1	151	0.66%
2023/09/28	0	0.00	1	64.30	63.90	-1	148	-0.67%
2023/09/21	1	63.90	0	0.00	64.10	1	143	0.70%
2023/08/04	0	0.00	1	63.10	63.60	-1	160	-0.62%
2023/06/21	1	63.70	0	0.00	64.30	1	142	0.70%
2023/06/19	4	66.40	0	0.00	66.50	4	122	3.25%
2023/06/07	1	66.40	0	0.00	66.50	1	117	0.85%
2023/06/05	4	66.18	0	0.00	66.30	4	117	3.41%
2023/05/10	0	0.00	1	64.00	63.90	-1	105	-0.95%
2023/04/21	0	0.00	12	63.73	63.60	-12	103	-11.61%
2023/04/10	0	0.00	2	63.80	63.80	-2	99	-2.01%
2023/03/20	2	63.80	0	0.00	63.90	2	99	2.00%
2023/01/17	0	0.00	0.1	63.50	63.40	-0.1	130	-0.11%
2023/01/06	0	0.00	0.2	62.80	62.80	-0.2	170	-0.12%
2023/01/05	0	0.00	0.1	62.90	62.50	-0.1	172	-0.03%
2022/12/02	0.1	63.00	0	0.00	62.80	0.1	179	0.06%
2022/11/03	0	58.30	0	0.00	58.20	0	158	0.01%
2022/11/01	0	58.00	0	0.00	58.40	0	162	0.01%
2022/10/28	0	59.20	0	0.00	58.50	0	161	0.01%
2022/10/26	0	58.90	0	0.00	58.30	0	161	0.01%
2022/10/25	0	59.50	0	0.00	58.90	0	159	0.02%
2022/10/21	0	58.50	0	0.00	58.90	0	153	0.01%
2022/10/20	1.2	58.24	0	0.00	58.00	1.2	143	0.82%
2022/10/13	0.1	62.00	0	0.00	61.80	0.1	117	0.09%
2022/09/15	1	63.10	0	0.00	63.00	1	142	0.70%
2022/08/10	0	0.00	2	64.70	64.20	-2	177	-1.13%
2022/08/09	2	64.70	0	0.00	64.80	2	178	1.12%
2022/07/28	0	0.00	1	63.50	63.60	-1	187	-0.53%
2022/07/20	0	0.00	1	61.10	61.40	-1	190	-0.53%
2022/07/14	0	0.00	4.2	61.52	61.30	-4.2	186	-2.27%
2022/07/12	1	60.70	0	0.00	60.70	1	183	0.54%
2022/06/17	1	62.10	0	0.00	62.50	1	171	0.58%
2022/05/19	1	63.30	0	0.00	63.60	1	192	0.52%
2022/04/26	0.1	61.70	0	0.00	61.60	0.1	189	0.07%
2022/04/22	0	0.00	1	63.80	63.60	-1	188	-0.53%
2022/04/19	0	0.00	0.7	64.00	63.90	-0.7	195	-0.34%
2022/02/07	1	67.30	0	0.00	67.50	1	201	0.50%
2022/01/03	1	68.80	0	0.00	68.50	1	215	0.47%
2021/12/03	0	0.00	0.3	68.00	67.80	-0.3	218	-0.12%
2021/12/02	1	67.90	0	0.00	67.90	1	221	0.45%
2021/11/30	0.1	67.80	0	0.00	67.50	0.1	227	0.05%
2021/11/24	0.2	68.70	0	0.00	68.60	0.2	243	0.06%
2021/11/23	0.1	68.60	0	0.00	68.40	0.1	253	0.04%
2021/11/22	0.2	68.80	0	69.00	68.50	0.1	252	0.05%
2021/11/16	1.1	68.55	0	0.00	68.50	1.1	249	0.44%
2021/11/12	1	70.50	0	0.00	70.10	1	230	0.43%
2021/10/14	0	68.50	0	0.00	68.50	0	228	0.02%
2021/09/22	0	0.00	1	68.10	68.10	-1	318	-0.31%
2021/09/17	1	68.40	0	0.00	68.50	1	322	0.31%
2021/09/06	0	0.00	2	70.70	70.80	-2	417	-0.48%
2021/09/01	0	0.00	0.2	73.40	74.40	-0.2	446	-0.04%
2021/08/27	2	69.50	5	69.70	70.90	-3	458	-0.65%
2021/07/02	0	0.00	0	67.60	67.70	0	548	0.00%
2021/06/10	0	0.00	1.3	72.27	72.50	-1.3	458	-0.28%
2021/05/26	0.1	65.50	0	0.00	65.80	0.1	388	0.03%
2021/05/07	0	0.00	2	64.70	64.70	-2	337	-0.59%
2021/05/03	1	65.50	1	65.20	65.10	0	312	0.00%
2021/04/27	2	63.60	0	0.00	63.50	2	299	0.67%
2021/04/20	0	0.00	10	66.80	66.80	-10	285	-3.50%
2021/04/12	1	63.20	3	63.40	63.20	-2	276	-0.72%
2021/04/09	1	63.20	0	0.00	63.20	1	276	0.36%
2021/04/08	2	64.40	0	0.00	64.10	2	274	0.73%
2021/04/07	20	62.66	0	0.00	64.00	20	267	7.49%
2021/03/05	0	0.00	2	53.90	53.70	-2	252	-0.79%
2021/03/04	0	0.00	0.2	53.10	53.40	-0.2	249	-0.08%
2020/12/30	0	0.00	0.7	52.10	52.10	-0.7	223	-0.30%
2020/12/02	0	0.00	10	50.50	50.30	-10	204	-4.88%
2020/11/04	0	0.00	1	50.30	50.00	-1	222	-0.45%
2020/10/27	0	0.00	2	50.20	49.60	-2	242	-0.83%
2020/10/22	0	0.00	2	49.53	49.20	-2	254	-0.79%
2020/10/12	0	0.00	2	48.70	48.75	-2	279	-0.71%
2020/09/04	2	47.00	0	0.00	47.00	2	385	0.52%
2020/09/03	1	47.65	0	0.00	47.10	1	386	0.26%
2020/08/24	0	0.00	0.2	48.30	48.30	-0.2	382	-0.04%
2020/07/30	0	0.00	1	49.45	49.90	-1	349	-0.29%
2020/07/29	0	0.00	2	49.00	49.00	-2	338	-0.59%
2020/07/22	0	48.35	0	0.00	48.45	0	332	0.01%
2020/07/20	0	0.00	1	47.65	47.95	-1	326	-0.31%
2020/07/07	0	0.00	5	47.70	48.40	-5	340	-1.47%
2020/06/23	0	0.00	2	47.20	47.80	-2	348	-0.57%
2020/06/16	0	0.00	0.2	47.40	47.40	-0.2	360	-0.04%
2020/06/12	5	46.90	0	0.00	47.55	5	388	1.29%
2020/06/10	0	0.00	2	48.03	48.05	-2	408	-0.49%
2020/06/02	1	47.30	0	0.00	47.40	1	465	0.21%
2020/05/25	0	0.00	1	46.55	46.55	-1	489	-0.20%
2020/05/18	1	46.00	0	0.00	46.15	1	511	0.20%
2020/05/15	0	0.00	1	46.05	46.15	-1	515	-0.19%
2020/04/23	0	0.00	5	45.15	45.15	-5	608	-0.82%
2020/03/24	1	39.40	0	0.00	39.20	1	552	0.18%
2020/03/20	1	41.20	1	41.00	38.50	0	540	0.00%
2020/03/19	5	38.60	5	39.85	39.90	0	497	0.00%
2020/03/13	4	41.00	0	0.00	41.95	4	445	0.90%
2020/03/12	2	44.20	0	0.00	44.05	2	424	0.47%
2020/02/27	0	0.00	2	46.65	46.45	-2	364	-0.55%
2020/02/24	0	0.00	2	46.55	46.50	-2	348	-0.57%
2020/02/19	0	0.00	30	46.00	46.25	-30	335	-8.94%
2020/02/18	1	45.90	11	45.90	45.85	-10	333	-3.00%
2020/02/17	1	46.15	79	46.10	46.10	-78	331	-23.54%
2020/02/14	2	46.60	0	0.00	46.55	2	324	0.62%
2020/02/07	1	47.35	0	0.00	47.35	1	322	0.31%
2020/02/06	2	47.63	0	0.00	47.45	2	321	0.62%
2020/02/05	5	47.80	0	0.00	47.50	5	315	1.58%
2020/02/04	0	0.00	2	49.28	50.20	-2	295	-0.68%
2020/02/03	1	48.80	1	48.70	48.80	0	274	0.00%
2020/01/08	0	0.00	0.5	46.55	46.55	-0.5	257	-0.18%
2020/01/07	0	0.00	2	46.65	46.95	-2	264	-0.75%
2020/01/03	0	0.00	2	47.40	47.50	-2	273	-0.73%
2019/12/27	0	0.00	1	46.95	46.85	-1	276	-0.36%
2019/12/12	0	0.00	1	47.30	47.20	-1	340	-0.29%
2019/12/09	0.2	46.40	12.1	46.40	46.35	-11.9	345	-3.46%
2019/12/02	0	0.00	1	47.05	47.15	-1	363	-0.28%
2019/11/28	1	47.60	0	0.00	47.75	1	366	0.27%
2019/11/26	2	46.50	0	0.00	46.80	2	363	0.55%
2019/11/11	1	46.70	0	0.00	46.65	1	407	0.25%
2019/11/07	0.2	48.10	0	0.00	48.10	0.2	422	0.05%
2019/11/04	1	48.25	0	0.00	47.95	1	414	0.24%
2019/10/29	0	0.00	1	46.90	46.90	-1	410	-0.24%
2019/10/18	0	0.00	1	48.40	47.80	-1	422	-0.24%
2019/10/15	0.3	46.70	0	0.00	46.90	0.3	424	0.06%
2019/10/14	0.3	46.30	0	0.00	46.40	0.3	423	0.06%
2019/10/01	0	0.00	1	45.20	45.10	-1	433	-0.23%
2019/09/16	0.2	42.20	0	0.00	42.15	0.2	395	0.05%
2019/09/05	0.2	42.70	0	0.00	42.55	0.2	396	0.05%
2019/08/29	1	41.80	0	0.00	42.20	1	401	0.25%
2019/08/28	1	41.90	0	0.00	41.90	1	405	0.25%
2019/08/27	2	42.70	0	0.00	42.55	2	401	0.50%
2019/08/22	0.1	43.70	0	0.00	43.30	0.1	411	0.02%
2019/08/20	0	0.00	5	44.00	44.05	-5	409	-1.22%
2019/08/19	2	43.00	0	0.00	43.30	2	409	0.49%
2019/08/15	2	42.50	1	42.65	42.65	1	407	0.25%
2019/08/13	0.1	44.55	0	0.00	44.40	0.1	392	0.01%
2019/08/07	0.1	45.50	0	0.00	45.50	0.1	387	0.03%
2019/08/05	0.1	45.70	0	0.00	45.50	0.1	395	0.02%
2019/07/23	1	46.60	1	46.60	46.20	0	423	0.00%
2019/07/22	0.1	47.10	0	0.00	47.05	0.1	413	0.02%
2019/07/19	0	0.00	1	47.85	47.70	-1	410	-0.24%
2019/07/18	0	0.00	3	46.75	48.00	-3	405	-0.74%
2019/07/17	3	49.00	0.5	48.90	48.90	2.5	389	0.64%
2019/07/16	1	48.50	0	0.00	48.50	1	384	0.26%
2019/07/15	1	49.00	0	0.00	49.05	1	381	0.26%
2019/07/12	0	0.00	1	48.80	48.75	-1	390	-0.26%
2019/07/10	2	47.50	0	0.00	47.75	2	380	0.53%
2019/07/08	0	0.00	4	47.10	47.45	-4	379	-1.05%
2019/07/05	3	47.58	0	0.00	47.50	3	381	0.79%
2019/07/04	3	47.80	0	0.00	48.15	3	382	0.78%
2019/06/27	0.1	45.65	0	0.00	45.65	0.1	390	0.03%
2019/06/14	0	0.00	1	44.15	44.00	-1	431	-0.23%
2019/06/05	1	42.85	0	0.00	42.85	1	438	0.23%
2019/06/04	0.2	43.15	0	0.00	43.00	0.2	445	0.04%
2019/05/31	0	0.00	2	43.80	44.05	-2	437	-0.46%
2019/05/22	0	0.00	2	43.10	43.10	-2	441	-0.45%
2019/05/21	0.1	42.80	0	0.00	42.80	0.1	440	0.02%
2019/05/16	0.1	42.70	0	0.00	42.70	0.1	436	0.02%
2019/05/13	1	41.85	0	0.00	41.85	1	420	0.24%
2019/05/09	0.1	42.90	0	0.00	42.90	0.1	414	0.02%
2019/05/08	0.1	42.80	0	0.00	42.85	0.1	409	0.02%
2019/05/06	1	41.80	0	0.00	41.80	1	398	0.25%
2019/05/03	5	41.80	0	0.00	41.70	5	391	1.28%
2019/04/30	0	0.00	10	40.65	40.95	-10	377	-2.65%
2019/04/26	0.1	41.45	0	0.00	41.50	0.1	366	0.03%
2019/04/25	0.5	41.60	0	0.00	41.60	0.5	364	0.14%
2019/04/24	0.1	41.10	0	0.00	41.35	0.1	363	0.03%
2019/04/22	3	41.50	0	0.00	41.30	3	359	0.83%
2019/04/19	0.1	40.90	0	0.00	40.90	0.1	359	0.03%
2019/04/18	0.2	41.10	2	42.08	41.25	-1.8	358	-0.50%
2019/04/17	0.1	42.65	0	0.00	42.90	0.1	348	0.03%
2019/04/16	0.2	42.65	0	0.00	42.90	0.2	348	0.06%
2019/04/11	0.1	43.05	0	0.00	43.35	0.1	340	0.03%
2019/04/10	0.2	43.20	0	0.00	43.20	0.2	335	0.06%
2019/04/09	1	44.00	0	0.00	44.15	1	326	0.31%
2019/04/02	0	0.00	8	43.13	43.40	-8	312	-2.56%
2019/04/01	0	0.00	1	42.25	42.45	-1	305	-0.33%
2019/03/27	0	0.00	1	42.20	41.85	-1	283	-0.35%
2019/03/26	0	0.00	10	42.18	42.35	-10	266	-3.76%
2019/03/22	0	0.00	5	40.80	40.50	-5	242	-2.06%
2019/03/15	0	0.00	5	40.20	40.10	-5	229	-2.18%
2019/03/11	0	0.00	3	39.60	39.85	-3	215	-1.39%
2019/03/08	1	38.75	2	39.00	38.95	-1	211	-0.47%
2019/03/06	0	0.00	1	40.00	40.05	-1	197	-0.51%
2019/02/25	0	0.00	12	39.12	39.45	-12	176	-6.81%
2019/02/14	0	0.00	5	38.45	38.50	-5	155	-3.22%
2019/01/07	1	36.55	0	0.00	36.55	1	164	0.61%
2018/12/06	1	35.45	0	0.00	35.65	1	161	0.62%
2018/12/03	0	0.00	0	35.40	35.65	0	168	0.00%
2018/10/19	1	34.15	0	0.00	34.50	1	221	0.45%
2018/08/20	0	0.00	0	39.00	39.00	0	259	0.00%
2018/08/14	7	38.80	0	0.00	38.90	7	246	2.84%
2018/08/10	10	38.90	0	0.00	38.70	10	243	4.11%
2018/08/08	0	0.00	2	38.50	38.25	-2	243	-0.82%
2018/07/25	0	0.00	2	38.00	37.70	-2	292	-0.68%
2018/07/12	0	0.00	7	37.44	37.45	-7	323	-2.16%
2018/07/03	0	0.00	18	37.50	37.50	-18	339	-5.29%
2018/07/02	0	0.00	1	36.90	37.50	-1	339	-0.29%
2018/06/29	1	39.30	0	0.00	39.30	1	331	0.30%
2018/06/21	12	39.91	12	39.93	40.00	0	335	0.00%
2018/06/20	1	39.80	0	0.00	39.90	1	335	0.30%
2018/06/11	7	39.84	0	0.00	39.85	7	364	1.92%
2018/06/06	0	0.00	1	39.40	39.45	-1	350	-0.29%
2018/06/01	1	39.15	0	0.00	39.30	1	344	0.29%
2018/05/14	1	38.95	0	0.00	39.10	1	401	0.25%
2018/05/09	5	38.95	0	0.00	38.95	5	443	1.13%
2018/05/03	0	0.00	1	39.20	39.10	-1	494	-0.20%
2018/04/25	0	0.00	30	37.10	37.35	-30	519	-5.77%
2018/04/19	0	0.00	0.1	37.50	37.45	-0.1	518	-0.02%
2018/04/12	20	38.09	0	0.00	38.15	20	519	3.85%
2018/03/21	1	38.45	3	38.50	38.10	-2	469	-0.43%
2018/03/20	1	39.00	0	0.00	38.20	1	457	0.22%
2018/03/01	1	37.50	0	0.00	37.50	1	441	0.23%
2018/02/12	30	36.95	0	0.00	36.85	30	430	6.96%
2018/01/19	0	0.00	1	37.85	37.90	-1	237	-0.42%

2025蟬說攜手泰雅部落打造春日限定深度旅遊露營體驗UDN聯合新聞網－2天前

2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文

櫻花建設2025年將再推案5筆總銷金額達180.3億元Anue鉅亨－8天前

...詳全文

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析