泰銘 (9927)-凱基-豐中券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.6
漲跌
▲0.8
漲幅
+1.00%
成交量
665張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	80.00	0	0.00	79.20	0.3	1,026	0.03%
2024/05/10	0.2	80.80	2	80.70	80.40	-1.8	1,010	-0.18%
2024/05/08	0.5	82.90	0	0.00	82.80	0.5	983	0.05%
2024/05/07	1	86.70	3	84.53	84.00	-2	963	-0.21%
2024/05/06	0	0.00	2	83.60	83.60	-2	847	-0.24%
2024/04/17	0.5	73.70	0	0.00	73.40	0.5	818	0.06%
2024/04/16	0.5	73.20	0	0.00	72.30	0.5	829	0.06%
2024/04/15	1	74.70	3	74.00	74.00	-2	814	-0.25%
2024/04/11	4.2	74.55	0	0.00	74.50	4.2	807	0.52%
2024/03/28	0.2	75.00	0	0.00	74.60	0.2	725	0.03%
2024/03/25	0.3	75.00	0	0.00	74.60	0.3	700	0.04%
2024/03/22	0.3	78.60	0	0.00	78.50	0.3	676	0.04%
2024/03/21	1	76.50	0	0.00	76.30	1	655	0.15%
2024/03/18	2	73.75	4	75.88	75.40	-2	644	-0.31%
2024/03/15	0.4	75.00	18	75.33	76.60	-17.6	632	-2.78%
2024/03/14	0.2	73.20	5	74.62	74.40	-4.8	684	-0.70%
2024/03/13	0.2	72.90	0	0.00	73.20	0.2	677	0.03%
2024/03/12	1	73.00	2	73.65	73.30	-1	696	-0.14%
2024/03/11	7.6	71.91	0	0.00	71.80	7.6	697	1.09%
2024/03/08	18	73.41	0	0.00	73.00	18	691	2.60%
2024/03/07	3	75.57	0	0.00	75.00	3	685	0.44%
2024/03/06	1	76.30	0.1	76.40	76.40	0.9	691	0.13%
2024/03/04	0.3	76.20	0	0.00	76.20	0.3	737	0.04%
2024/03/01	0.3	74.20	2	74.50	74.40	-1.7	731	-0.23%
2024/02/27	1	73.00	0	0.00	73.30	1	737	0.14%
2024/01/08	0	0.00	7	70.50	70.60	-7	946	-0.74%
2023/12/28	0	0.00	3	70.30	70.30	-3	999	-0.30%
2023/12/18	0	0.00	1	71.10	70.70	-1	1,164	-0.09%
2023/12/12	1	71.80	0	0.00	71.00	1	1,187	0.08%
2023/12/11	1	72.40	0	0.00	74.50	1	1,178	0.08%
2023/12/08	3	69.53	0	0.00	69.60	3	1,129	0.27%
2023/11/30	0	0.00	1	71.60	71.60	-1	1,173	-0.09%
2023/11/17	7	67.94	3	68.50	68.20	4	1,162	0.34%
2023/11/16	0	0.00	1	69.00	67.70	-1	1,164	-0.09%
2023/11/15	2	68.40	1	66.80	68.80	1	1,149	0.09%
2023/11/14	3	65.27	2	65.00	65.00	1	1,111	0.09%
2023/10/25	0	0.00	20	56.75	56.60	-20	2,060	-0.97%
2023/10/18	0	0.00	1	59.00	58.80	-1	2,036	-0.05%
2023/10/17	1	58.80	0	0.00	58.50	1	2,001	0.05%
2023/10/12	0	0.00	1	58.00	58.50	-1	1,958	-0.05%
2023/09/27	0	0.00	1	54.50	53.80	-1	1,925	-0.05%
2023/09/26	1	54.70	0	0.00	54.90	1	1,912	0.05%
2023/09/25	1	59.50	0	0.00	59.40	1	1,851	0.05%
2023/09/22	0	0.00	3	58.60	58.60	-3	1,817	-0.17%
2023/09/21	0	0.00	7.6	59.65	59.60	-7.6	1,784	-0.43%
2023/09/18	0	0.00	1	62.00	62.00	-1	1,725	-0.06%
2023/09/14	0	0.00	30	60.63	60.60	-30	1,691	-1.77%
2023/09/05	0	0.00	20	60.03	60.80	-20	1,534	-1.30%
2023/09/04	0	0.00	1	58.40	59.70	-1	1,515	-0.07%
2023/09/01	0	0.00	1	58.70	58.70	-1	1,493	-0.07%
2023/08/31	0	0.00	1	58.20	58.20	-1	1,478	-0.07%
2023/08/23	0	0.00	2	56.90	57.00	-2	1,397	-0.14%
2023/08/17	0	0.00	1	56.00	56.10	-1	1,308	-0.08%
2023/08/14	51	53.43	0	0.00	53.00	51	1,208	4.22%
2023/08/10	3	55.87	1	55.50	53.80	2	1,141	0.18%
2023/08/08	4	57.53	1	57.60	56.90	3	999	0.30%
2023/08/07	1	55.50	2	56.10	56.80	-1	898	-0.11%
2023/08/02	1	64.60	50	64.60	64.60	-49	675	-7.25%
2023/08/01	2	55.30	1.4	53.89	58.80	0.6	602	0.10%
2023/07/31	22	52.36	2	53.85	53.50	20	449	4.45%
2023/07/28	2	50.65	2	51.85	52.70	0	288	0.00%
2023/07/20	10	47.73	0	0.00	47.85	10	224	4.45%
2023/07/14	10	47.35	0	0.00	47.35	10	234	4.26%
2023/07/12	38	47.15	4	47.20	47.10	34	243	13.96%
2023/07/11	6	47.16	0	0.00	47.10	6	243	2.46%
2023/06/28	0	0.00	10	45.50	45.50	-10	259	-3.85%
2023/06/14	0	0.00	4	45.50	45.55	-4	312	-1.28%
2023/05/22	1	45.45	0	0.00	45.70	1	309	0.32%
2023/04/20	0.2	43.65	0	0.00	43.65	0.2	247	0.07%
2023/04/14	0.2	44.50	0	0.00	44.50	0.2	213	0.11%
2023/04/11	1	43.70	0	0.00	43.65	1	188	0.53%
2023/04/06	1	43.10	0	0.00	42.95	1	175	0.57%
2022/09/06	0	0.00	1	37.10	36.75	-1	414	-0.24%
2022/09/02	1	42.80	1	42.75	42.80	0	354	0.00%
2022/07/18	1	39.65	0	0.00	39.60	1	445	0.22%
2022/06/14	0	0.00	1	44.85	45.55	-1	743	-0.13%
2022/06/01	2	44.90	0	0.00	44.85	2	723	0.28%
2022/05/27	1	44.75	0	0.00	44.75	1	726	0.14%
2022/04/26	0	0.00	2	46.33	46.25	-2	562	-0.36%
2022/04/25	2	46.10	2	46.50	46.65	0	557	0.00%
2022/04/20	2	47.70	1	47.35	47.85	1	532	0.19%
2022/04/19	0	0.00	5	47.85	47.90	-5	527	-0.95%
2022/04/18	5	46.71	0.3	46.63	46.75	4.8	520	0.91%
2022/04/13	0	0.00	1	48.00	47.65	-1	506	-0.20%
2022/04/12	1	47.35	0	0.00	47.20	1	497	0.20%
2022/04/11	0.3	48.10	0	0.00	48.35	0.3	482	0.05%
2022/04/06	0	0.00	9	46.83	48.05	-9	437	-2.06%
2022/04/01	1	46.45	1	46.80	46.65	0	423	0.00%
2022/03/31	2	45.98	0	0.00	46.20	2	414	0.48%
2022/03/30	0	0.00	5	47.05	46.10	-5	408	-1.22%
2022/03/29	5	46.20	0	0.00	46.25	5	391	1.28%
2022/03/28	8	46.44	4	47.13	46.60	4	382	1.04%
2022/03/25	2.2	47.05	3	46.60	46.65	-0.8	354	-0.23%
2022/03/24	3	45.13	1	45.65	45.65	2	251	0.80%
2021/11/24	0	0.00	2	33.90	34.00	-2	362	-0.55%
2021/11/23	0	0.00	1	33.75	33.95	-1	368	-0.28%
2021/11/09	0	0.00	3.1	33.01	33.30	-3.1	418	-0.74%
2021/09/29	0	0.00	0.3	31.55	31.50	-0.3	1,271	-0.02%
2021/09/22	0	0.00	2	31.95	31.70	-2	1,442	-0.14%
2021/09/16	0	0.00	2	33.00	32.95	-2	1,547	-0.13%
2021/08/30	0	0.00	1	34.70	34.65	-1	1,700	-0.06%
2021/08/26	17	34.91	1	35.40	34.90	16	1,719	0.93%
2021/08/24	0.8	35.60	0	0.00	34.80	0.8	1,740	0.05%
2021/08/13	0	0.00	2	37.05	37.05	-2	1,709	-0.12%
2021/08/10	0	0.00	5	38.40	38.00	-5	1,701	-0.29%
2021/08/06	0	0.00	1	39.15	38.60	-1	1,731	-0.06%
2021/08/05	0	0.00	1	41.25	40.70	-1	1,709	-0.06%
2021/07/30	0	0.00	10	42.68	41.60	-10	1,977	-0.51%
2021/07/29	0	0.00	5	43.00	42.65	-5	1,970	-0.25%
2021/07/28	2	42.33	3.1	43.39	42.50	-1.1	1,984	-0.06%
2021/07/23	0	0.00	1	44.35	44.35	-1	1,922	-0.05%
2021/07/22	1	43.20	1	43.90	44.35	0	1,902	0.00%
2021/07/20	1	43.05	1	43.80	43.00	0	1,848	0.00%
2021/07/19	3.1	43.83	3	43.97	44.15	0.1	1,817	0.01%
2021/07/16	0	0.00	2	41.23	42.05	-2	1,738	-0.12%
2021/07/15	15	39.81	0	0.00	40.25	15	1,699	0.88%
2021/07/14	0	0.00	3	40.10	39.85	-3	1,704	-0.18%
2021/07/12	1	40.80	1	42.35	41.05	0	1,676	0.00%
2021/07/06	1	39.15	2	39.43	39.50	-1	1,558	-0.06%
2021/07/01	1	38.30	1	38.50	38.15	0	1,479	0.00%
2021/06/30	0	0.00	1	39.30	38.25	-1	1,453	-0.07%
2021/06/29	0	0.00	1	36.90	37.20	-1	1,382	-0.07%
2021/06/28	7	37.37	7	36.64	37.40	0	1,348	0.00%
2021/06/25	7	36.60	2	36.95	37.50	5	1,281	0.39%
2021/06/24	1	36.45	2	36.58	35.40	-1	1,237	-0.08%
2021/06/22	0	0.00	0	35.80	35.75	0	1,208	0.00%
2021/06/17	0	0.00	3	35.27	35.45	-3	1,174	-0.26%
2021/06/16	0	0.00	0.2	34.30	35.15	-0.2	1,147	-0.01%
2021/06/15	0	0.00	2	34.10	34.25	-2	1,120	-0.18%
2021/06/09	0	0.00	1	33.20	33.25	-1	1,099	-0.09%
2021/06/01	0	0.00	1	32.30	33.00	-1	1,042	-0.10%
2021/05/13	0	0.00	1	31.55	30.60	-1	917	-0.11%
2021/05/12	1	31.80	0	0.00	31.95	1	889	0.11%
2021/05/11	0	0.00	1	34.40	33.20	-1	822	-0.12%
2021/05/10	4	35.48	16	36.50	35.30	-12	758	-1.58%
2021/05/07	12	34.05	5	33.92	34.20	7	625	1.12%
2021/05/04	0	0.00	2	29.93	30.15	-2	480	-0.42%
2021/04/28	0	0.00	3	31.50	31.55	-3	441	-0.68%
2021/04/26	3	31.15	0.1	31.00	31.00	3	396	0.74%
2021/04/22	1	31.00	3	31.10	30.60	-2	380	-0.53%
2021/04/19	2	30.50	0	0.00	30.70	2	324	0.62%
2021/04/16	0	0.00	4	29.95	30.00	-4	296	-1.35%
2021/04/12	0	0.00	1	29.65	29.65	-1	318	-0.31%
2021/03/24	0	0.00	0.5	29.45	29.35	-0.5	287	-0.18%
2021/01/18	0	0.00	1	29.40	29.50	-1	228	-0.44%
2021/01/05	1	31.20	0	0.00	31.40	1	198	0.50%
2020/12/29	0	0.00	1	29.95	29.90	-1	160	-0.62%
2020/12/25	0	0.00	14	29.47	29.55	-14	156	-8.96%
2020/12/23	2	29.50	0	0.00	29.50	2	158	1.26%
2020/12/21	12	30.11	0	0.00	30.35	12	159	7.54%
2020/12/18	0	0.00	2	29.45	29.40	-2	151	-1.32%
2020/12/17	2	29.60	0	0.00	29.60	2	148	1.34%
2020/12/04	2	29.55	0	0.00	29.75	2	120	1.65%
2020/09/25	0	0.00	2	27.90	27.90	-2	161	-1.24%
2020/09/14	1	28.70	0	0.00	28.50	1	153	0.65%
2020/09/07	0	0.00	6	28.61	28.55	-6	154	-3.88%
2020/09/04	2	28.35	0	0.00	28.75	2	159	1.25%
2020/09/02	0	0.00	3	28.67	28.55	-3	163	-1.84%
2020/08/28	1	28.60	0	0.00	28.55	1	165	0.60%
2020/08/24	4	30.08	0	0.00	29.90	4	148	2.70%
2020/06/08	2	30.70	0	0.00	30.55	2	205	0.97%
2020/05/13	2	30.00	0	0.00	30.00	2	218	0.92%
2020/03/25	1	28.20	0	0.00	28.35	1	203	0.49%
2020/03/20	2	26.05	0	0.00	26.30	2	202	0.99%
2020/03/19	0	0.00	5	24.89	23.95	-5	196	-2.54%
2020/03/17	0.1	27.20	0	0.00	27.20	0.1	177	0.08%
2020/03/13	0	0.00	2	27.70	28.80	-2	179	-1.12%
2020/03/12	2	29.85	5	29.95	29.85	-3	172	-1.74%
2020/02/27	2	31.00	0	0.00	31.20	2	155	1.29%
2020/02/26	2	31.40	0	0.00	31.35	2	156	1.28%
2020/02/21	2	31.50	0	0.00	31.45	2	157	1.27%
2020/02/04	2	31.30	0	0.00	31.20	2	186	1.08%
2020/01/31	2	31.60	0	0.00	31.20	2	186	1.07%
2020/01/30	2	31.15	0	0.00	30.70	2	184	1.08%
2020/01/02	1	32.55	0	0.00	32.55	1	201	0.50%
2019/12/11	2	32.65	3	32.55	32.60	-1	211	-0.47%
2019/12/09	0	0.00	1	32.00	32.10	-1	204	-0.49%
2019/12/05	1	31.75	0	0.00	31.85	1	202	0.49%
2019/11/18	3	32.10	0	0.00	32.20	3	230	1.30%
2019/11/14	3	32.25	0	0.00	31.90	3	232	1.29%
2019/11/13	2	32.50	0	0.00	32.55	2	228	0.87%
2019/11/07	1	31.85	0	0.00	31.85	1	211	0.47%
2019/10/28	1	32.20	0	0.00	32.25	1	216	0.46%
2019/09/16	2	31.40	0	0.00	31.35	2	201	0.99%
2019/09/10	2	31.15	7	31.10	31.15	-5	203	-2.45%
2019/08/01	0	0.00	1	32.55	32.45	-1	148	-0.67%
2019/07/22	0	0.00	5.4	32.36	32.50	-5.4	134	-4.01%
2019/03/20	1	32.90	0	0.00	33.00	1	131	0.76%
2018/10/09	1	34.50	0	0.00	34.35	1	307	0.33%
2018/09/17	0	0.00	1	34.95	34.90	-1	347	-0.29%
2018/09/03	4	35.00	0	0.00	35.00	4	360	1.11%
2018/08/30	2	35.10	0	0.00	35.25	2	371	0.54%
2018/08/24	2	34.25	0	0.00	34.25	2	363	0.55%
2018/08/20	2	36.05	0	0.00	36.05	2	331	0.60%
2018/08/07	0	0.00	2	39.70	39.80	-2	238	-0.84%
2018/07/25	2	39.35	0	0.00	39.40	2	261	0.76%
2018/07/13	0	0.00	1	38.85	38.85	-1	267	-0.37%
2018/05/09	0	0.00	5	39.60	39.65	-5	345	-1.45%
2018/04/12	3	40.20	0	0.00	40.35	3	425	0.71%
2018/04/10	7	40.23	0	0.00	40.15	7	437	1.60%
2018/04/03	1	40.40	0	0.00	40.25	1	448	0.22%
2018/03/30	1	40.20	0	0.00	40.00	1	440	0.23%
2018/01/29	0	0.00	3	40.00	40.20	-3	341	-0.88%
2018/01/25	0	0.00	5	40.20	40.15	-5	342	-1.46%
2018/01/04	0	0.00	6	40.05	40.10	-6	336	-1.78%
2018/01/03	2	39.90	1	40.10	39.80	1	331	0.30%