慶豐富 (9935)-凱基-豐中券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.00
漲跌
▲0.40
漲幅
+1.63%
成交量
1,366張
產業
上市居家生活▲1.49%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	25.40	0	0.00	24.60	1	463	0.22%
2024/04/09	0	0.00	1	22.75	22.60	-1	494	-0.20%
2024/04/03	1	20.50	0	0.00	20.70	1	495	0.20%
2024/03/11	0	21.90	0	0.00	21.55	0	556	0.00%
2024/02/20	0	0.00	3	22.25	22.35	-3	543	-0.55%
2024/02/19	0	0.00	3	21.00	21.85	-3	545	-0.55%
2024/01/26	0	0.00	1	20.85	20.70	-1	547	-0.18%
2024/01/25	1	21.15	0	0.00	20.95	1	545	0.18%
2024/01/23	0	0.00	2	20.50	20.40	-2	539	-0.37%
2024/01/16	1	20.80	0	0.00	21.00	1	519	0.19%
2024/01/12	2	21.50	0	0.00	21.55	2	505	0.40%
2024/01/03	0	0.00	1	23.55	23.65	-1	375	-0.27%
2023/12/27	0	22.10	1	22.00	22.00	-1	314	-0.32%
2023/12/21	0	0.00	1	21.30	21.30	-1	285	-0.35%
2023/12/20	0	0.00	3	20.77	21.10	-3	264	-1.13%
2023/12/19	0	0.00	4	19.20	19.30	-4	224	-1.78%
2023/12/13	0	0.00	1	19.20	19.15	-1	224	-0.45%
2023/12/11	3	18.95	0	0.00	19.05	3	221	1.35%
2023/12/07	2	19.45	0	0.00	19.50	2	214	0.93%
2023/12/04	1	19.70	0	0.00	19.75	1	211	0.47%
2023/11/30	1	19.90	5	19.99	19.90	-4	207	-1.92%
2023/11/27	0	0.00	1	19.35	19.05	-1	196	-0.51%
2023/11/24	3	19.05	0	0.00	18.90	3	193	1.55%
2023/11/20	0.8	19.00	0	0.00	19.00	0.8	192	0.43%
2023/11/16	1	18.65	2	18.95	19.20	-1	187	-0.53%
2023/11/15	0	0.00	1	18.55	18.55	-1	179	-0.56%
2023/11/13	1	18.15	1	18.35	18.35	0	173	0.00%
2023/11/10	37	17.97	37	18.00	17.95	0	165	0.00%
2023/11/06	1	17.00	0	0.00	17.10	1	157	0.63%
2023/10/12	2	17.00	0	0.00	17.35	2	165	1.21%
2023/10/11	0	0.00	2	17.65	17.50	-2	159	-1.25%
2023/10/04	0	0.00	2	17.55	17.45	-2	159	-1.25%
2023/09/27	2	17.00	0	0.00	16.95	2	165	1.21%
2023/09/06	0	0.00	2	17.85	17.85	-2	150	-1.33%
2023/08/28	2	17.60	0	0.00	17.40	2	150	1.33%
2023/07/19	2	19.40	0	0.00	19.20	2	149	1.34%
2023/07/04	0	0.00	2	19.90	19.95	-2	178	-1.12%
2023/06/07	0	0.00	2	19.75	19.90	-2	188	-1.06%
2023/05/26	2	19.10	0	0.00	19.10	2	254	0.78%
2023/05/12	2	19.60	0	0.00	19.80	2	285	0.70%
2023/05/04	0	0.00	2	20.00	20.00	-2	283	-0.71%
2023/04/18	1	20.10	0	0.00	20.10	1	252	0.40%
2023/03/28	0	0.00	2	18.80	18.80	-2	223	-0.89%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/20	0	18.20	0	0.00	18.20	0	213	0.00%
2023/03/16	1	18.10	0	0.00	18.20	1	212	0.47%
2023/03/09	2	18.45	0	0.00	18.70	2	202	0.99%
2023/02/14	0	18.05	0	0.00	17.70	0	95	0.00%
2023/02/13	0	0.00	2	17.70	17.70	-2	96	-2.07%
2022/12/16	2	17.35	0	0.00	17.55	2	119	1.68%
2022/09/28	2	17.15	0	0.00	17.20	2	118	1.69%
2022/09/02	10	18.15	0	0.00	18.20	10	189	5.29%
2022/08/30	0	0.00	1	18.25	18.40	-1	269	-0.37%
2022/08/09	1	17.50	0	0.00	17.45	1	256	0.39%
2022/08/01	1	18.40	0	0.00	18.30	1	256	0.39%
2022/07/25	0	0.00	1	18.65	18.50	-1	257	-0.39%
2022/06/17	1	18.00	0	0.00	18.00	1	267	0.37%
2022/06/14	1	19.75	0	0.00	19.75	1	246	0.41%
2022/06/13	0	0.00	1	20.15	20.00	-1	235	-0.42%
2022/06/09	0	0.00	2	19.45	19.45	-2	136	-1.47%
2022/06/07	2	17.40	0	0.00	17.70	2	123	1.62%
2022/05/16	0	0.00	1	17.45	17.50	-1	137	-0.73%
2022/03/22	0	18.00	0	0.00	17.55	0	127	0.00%
2021/10/07	0	0.00	3	19.50	19.40	-3	247	-1.21%
2021/10/06	3	19.05	0	0.00	19.25	3	254	1.18%
2021/08/05	0	0.00	3	22.05	22.05	-3	489	-0.61%
2021/07/30	3	22.80	0	0.00	22.70	3	533	0.56%
2021/07/29	0	0.00	3	23.00	23.00	-3	535	-0.56%
2021/05/11	1	23.80	0	0.00	23.35	1	638	0.16%
2021/04/27	1	26.35	0	0.00	26.50	1	547	0.18%
2021/04/23	3	26.05	0	0.00	26.45	3	520	0.58%
2021/04/21	0	0.00	1	28.25	28.30	-1	479	-0.21%
2021/04/19	1	28.65	0	0.00	28.85	1	442	0.23%
2021/03/15	0	29.00	0	0.00	29.00	0	473	0.00%
2021/02/01	0	0.00	2	26.00	26.05	-2	530	-0.38%
2021/01/29	2	25.80	0	0.00	26.00	2	529	0.38%
2021/01/25	0	0.00	3	27.05	26.75	-3	540	-0.55%
2021/01/05	1	27.90	0	0.00	28.00	1	528	0.19%
2020/12/28	0	0.00	10	28.30	28.35	-10	634	-1.58%
2020/12/11	1	29.50	0	0.00	29.10	1	692	0.14%
2020/12/09	0	0.00	2	29.45	29.35	-2	694	-0.29%
2020/11/25	1	32.00	0	0.00	31.80	1	740	0.14%
2020/11/20	1	32.60	0	0.00	32.65	1	764	0.13%
2020/11/13	1	33.55	0	0.00	33.55	1	1,027	0.10%
2020/10/27	2	33.50	0	0.00	33.65	2	1,268	0.16%
2020/10/08	0	0.00	4	34.85	35.10	-4	1,291	-0.31%
2020/10/07	4	35.44	0	0.00	35.55	4	1,262	0.32%
2020/09/23	0	0.00	1	33.85	33.10	-1	1,292	-0.08%
2020/09/18	1	34.00	0	0.00	34.25	1	1,280	0.08%
2020/08/25	12	36.36	6	35.75	35.90	6	1,773	0.34%
2020/08/24	17	36.41	7	35.15	35.15	10	1,834	0.55%
2020/08/18	0	0.00	1	35.00	34.60	-1	1,686	-0.06%
2020/07/31	1	31.25	1	30.60	30.50	0	1,576	0.00%
2020/07/21	0	0.00	2	30.85	30.85	-2	1,909	-0.10%
2020/07/16	2	29.90	0	0.00	29.90	2	1,930	0.10%
2020/07/10	1	29.55	1	30.05	30.05	0	2,037	0.00%
2020/07/07	0	0.00	2	31.45	31.20	-2	2,013	-0.10%
2020/07/03	3	31.02	0	0.00	31.00	3	2,013	0.15%
2020/07/02	0	0.00	1	30.85	30.65	-1	2,026	-0.05%
2020/07/01	1	31.05	0	0.00	30.70	1	2,023	0.05%
2020/06/24	0	0.00	10	34.30	31.45	-10	1,995	-0.50%
2020/06/23	0	0.00	1	33.60	33.85	-1	1,907	-0.05%
2020/06/22	1	33.60	1	33.50	33.70	0	1,889	0.00%
2020/06/19	1	32.90	0	0.00	33.00	1	1,863	0.05%
2020/06/15	10	33.50	0	0.00	32.00	10	1,888	0.53%
2020/06/09	1	32.80	1	32.65	33.55	0	1,835	0.00%
2020/06/04	2	32.58	1	32.00	32.00	1	1,815	0.06%
2020/05/29	5	30.75	8	31.49	32.30	-3	1,725	-0.17%
2020/05/27	0	0.00	1	28.60	28.60	-1	1,582	-0.06%
2020/05/25	1	28.25	0	0.00	28.40	1	1,574	0.06%
2020/05/21	0	0.00	6	28.15	27.90	-6	1,575	-0.38%
2020/05/20	0	0.00	2	27.53	27.75	-2	1,601	-0.12%
2020/05/18	1	27.10	0	0.00	27.15	1	1,595	0.06%
2020/05/15	0	0.00	5	26.86	26.85	-5	1,599	-0.31%
2020/05/14	10	27.60	0	0.00	27.05	10	1,609	0.62%
2020/05/13	0	0.00	1	28.30	28.35	-1	1,600	-0.06%
2020/05/12	0	0.00	1	28.80	28.50	-1	1,624	-0.06%
2020/05/11	11	28.75	5	28.95	28.80	6	1,653	0.36%
2020/05/08	0	0.00	5	29.35	28.60	-5	1,647	-0.30%
2020/05/07	7	28.48	2	29.80	29.30	5	1,642	0.30%
2020/05/05	21	30.27	1	29.10	29.30	20	1,570	1.27%
2020/05/04	2	28.18	6	28.27	28.95	-4	1,465	-0.27%
2020/04/30	3	25.25	0	0.00	26.35	3	1,392	0.22%
2020/04/29	0	0.00	10	23.97	24.70	-10	1,343	-0.74%
2020/04/28	2	24.23	1	23.85	23.70	1	1,336	0.07%
2020/04/27	5	24.30	1	23.50	24.05	4	1,344	0.30%
2020/04/24	16	22.68	2	22.75	22.70	14	1,313	1.07%
2020/04/22	10	22.75	0	0.00	23.00	10	1,323	0.76%
2020/04/20	0	0.00	11	22.22	23.65	-11	1,305	-0.84%
2020/04/16	1	22.75	1	22.85	22.85	0	1,276	0.00%
2020/04/15	4	24.58	0	0.00	23.85	4	1,263	0.32%
2020/04/08	0	0.00	1	24.10	23.80	-1	1,253	-0.08%
2020/04/07	7	24.17	0	0.00	24.45	7	1,251	0.56%
2020/03/30	14	21.62	0	0.00	21.70	14	1,276	1.10%
2020/03/27	0	0.00	16	22.28	23.00	-16	1,284	-1.25%
2020/03/19	0	0.00	3	20.35	18.95	-3	1,301	-0.23%
2020/03/18	1	22.10	2	21.80	21.05	-1	1,322	-0.08%
2020/03/17	0	0.00	3	23.75	23.25	-3	1,284	-0.23%
2020/03/16	2	26.75	2	26.10	25.80	0	1,288	0.00%
2020/03/12	2	29.60	1	29.35	29.35	1	1,282	0.08%
2020/03/11	2	33.65	0	0.00	32.60	2	1,248	0.16%
2020/03/10	0	0.00	1	33.10	33.90	-1	1,260	-0.08%
2020/03/05	0	0.00	1	38.00	38.40	-1	1,278	-0.08%
2020/03/04	0	0.00	3	36.90	37.60	-3	1,311	-0.23%
2020/03/03	10	35.30	0	0.00	35.80	10	1,317	0.76%
2020/02/27	11	36.03	0	0.00	35.40	11	1,388	0.79%
2020/02/26	0	0.00	21	36.24	36.50	-21	1,393	-1.51%
2020/02/24	41	37.79	0	0.00	36.70	41	1,426	2.87%
2020/02/21	1	38.55	2	38.65	38.40	-1	1,430	-0.07%
2020/02/20	0	0.00	1	37.70	37.70	-1	1,429	-0.07%
2020/02/19	11	37.45	1	37.95	37.60	10	1,501	0.67%
2020/02/18	11	37.45	0	0.00	37.60	11	1,533	0.72%
2020/02/17	34	37.64	0	0.00	37.55	34	1,582	2.15%
2020/02/14	0	0.00	8	37.30	37.50	-8	1,599	-0.50%
2020/02/13	3	36.48	1	37.20	37.35	2	1,620	0.12%
2020/02/12	1	36.30	0	0.00	36.40	1	1,622	0.06%
2020/02/11	34	34.41	0	0.00	35.20	34	1,615	2.10%
2020/02/10	20	32.28	34	32.75	34.25	-14	1,674	-0.84%
2020/02/07	51	33.29	0	0.00	33.00	51	1,835	2.78%
2020/02/06	0	0.00	1	34.00	34.00	-1	1,882	-0.05%
2020/02/05	1	33.45	0	0.00	33.25	1	1,911	0.05%
2020/02/04	1	33.55	1	33.95	33.95	0	1,969	0.00%
2020/02/03	3	32.58	13	33.00	33.50	-10	2,000	-0.50%
2020/01/31	3	33.42	1	33.50	33.75	2	2,001	0.10%
2020/01/30	81	33.61	0	0.00	32.85	81	2,011	4.03%
2020/01/20	0	0.00	11	36.61	36.50	-11	2,022	-0.54%
2020/01/17	1	36.50	1.2	36.86	36.30	-0.2	2,055	-0.01%
2020/01/16	44	36.13	2	36.38	36.35	42	2,098	2.00%
2020/01/15	46	36.80	1	36.95	36.95	45	2,148	2.09%
2020/01/14	0	0.00	10	36.30	36.35	-10	2,202	-0.45%
2020/01/13	1	37.45	1	37.95	37.50	0	2,326	0.00%
2020/01/10	2	37.50	0	0.00	37.35	2	2,355	0.08%
2020/01/09	55	38.03	1	38.40	38.05	54	2,414	2.24%
2020/01/08	6	38.07	0	0.00	37.30	6	2,453	0.24%
2020/01/07	11	39.53	2	39.18	38.80	9	2,637	0.34%
2020/01/06	3	40.15	0	0.00	40.00	3	2,803	0.11%
2020/01/03	11	41.78	3	42.43	40.85	8	2,928	0.27%
2020/01/02	6	41.27	2	41.35	41.45	4	2,918	0.14%
2019/12/31	5	40.13	2	40.93	40.00	3	2,926	0.10%
2019/12/27	1	40.00	1	40.50	40.00	0	2,953	0.00%
2019/12/26	4	40.34	0	0.00	39.85	4	2,965	0.13%
2019/12/25	8	39.68	4	40.70	41.70	4	2,947	0.14%
2019/12/24	13	39.81	0	0.00	39.30	13	2,956	0.44%
2019/12/23	5	40.13	0	0.00	40.05	5	2,948	0.17%
2019/12/20	20	40.15	8	40.15	40.15	12	2,953	0.41%
2019/12/18	1	41.85	2	41.65	41.80	-1	2,976	-0.03%
2019/12/17	8	42.00	0	0.00	41.60	8	2,998	0.27%
2019/12/16	2	41.58	0	0.00	42.50	2	2,998	0.07%
2019/12/13	25	40.71	2	40.25	40.00	23	3,014	0.76%
2019/12/12	3	43.25	0	0.00	41.80	3	2,973	0.10%
2019/12/11	2	43.00	10	42.60	43.35	-8	2,993	-0.27%
2019/12/10	1	43.00	0	0.00	43.30	1	2,996	0.03%
2019/12/09	91	43.15	0	0.00	42.90	91	3,012	3.02%
2019/12/06	1	44.75	3	43.63	43.75	-2	2,998	-0.07%
2019/12/05	11	44.12	36	43.19	43.50	-25	2,996	-0.83%
2019/12/04	1	44.25	11	44.22	44.35	-10	2,999	-0.33%
2019/12/02	1	45.50	0	0.00	45.00	1	3,015	0.03%
2019/11/29	2	46.33	0	0.00	45.90	2	3,001	0.07%
2019/11/27	0	0.00	1	47.55	47.30	-1	3,059	-0.03%
2019/11/26	1	48.55	0	0.00	48.55	1	3,082	0.03%
2019/11/25	189	47.27	0	0.00	47.10	189	3,183	5.94%	大買/鉅額交易
2019/11/22	3	47.77	0	0.00	47.10	3	3,289	0.09%
2019/11/21	0	0.00	5	48.05	48.00	-5	3,335	-0.15%
2019/11/20	1	48.35	0	0.00	48.30	1	3,360	0.03%
2019/11/19	1	48.30	0.4	48.70	48.85	0.6	3,414	0.02%
2019/11/15	10.2	48.57	0	0.00	49.60	10.2	3,508	0.29%
2019/11/14	0	0.00	8	48.65	48.90	-8	3,495	-0.23%
2019/11/12	0	0.00	21	47.26	48.05	-21	3,489	-0.60%
2019/11/11	10	46.55	1	48.00	46.75	9	3,495	0.26%
2019/11/08	21	47.49	0	0.00	47.80	21	3,518	0.60%
2019/11/07	5	47.25	2	47.40	47.20	3	3,577	0.08%
2019/11/06	9	48.55	0	0.00	46.35	9	3,585	0.25%
2019/11/05	1.2	46.08	0	0.00	47.15	1.2	3,437	0.03%
2019/11/04	2	45.00	4	46.03	45.55	-2	3,413	-0.06%
2019/11/01	3	44.53	1	45.50	44.50	2	3,419	0.06%
2019/10/31	2	43.25	1	44.00	45.10	1	3,420	0.03%
2019/10/29	1	45.00	1	46.10	45.05	0	3,634	0.00%
2019/10/28	1	45.00	0	0.00	45.85	1	3,641	0.03%
2019/10/25	26	46.03	0	0.00	45.30	26	3,658	0.71%
2019/10/24	85	45.93	2	45.95	46.00	83	3,670	2.26%
2019/10/23	3	45.38	3	45.72	44.75	0	3,631	0.00%
2019/10/22	72	44.64	3	45.23	45.50	69	3,601	1.92%
2019/10/21	154	45.85	1	44.50	44.30	153	3,579	4.27%	大買/鉅額交易
2019/10/18	5	43.55	0	0.00	43.80	5	3,440	0.15%
2019/10/17	3	43.22	14	43.09	43.15	-11	3,456	-0.32%
2019/10/16	8	42.00	13	41.88	42.50	-5	3,388	-0.15%
2019/10/15	151	42.13	18.7	42.07	41.50	132.3	3,341	3.96%	大買/鉅額交易
2019/10/14	102	38.85	19	40.22	40.95	83	3,136	2.65%	大買/
2019/10/09	22	35.04	39	36.16	37.25	-17	2,963	-0.57%
2019/10/08	2	34.03	21	34.70	34.95	-19	2,836	-0.67%
2019/10/07	172	34.66	1	35.00	33.85	171	2,802	6.10%	大買/鉅額交易
2019/10/04	81	34.62	16	34.59	34.65	65	2,779	2.34%
2019/10/03	19	32.62	3	33.50	34.00	16	2,772	0.58%
2019/10/02	17	32.75	5	32.65	32.90	12	2,752	0.44%
2019/10/01	1	32.80	0	0.00	33.10	1	2,742	0.04%
2019/09/27	285	33.54	0	0.00	32.60	285	2,736	10.41%	大買/鉅額交易
2019/09/26	70	33.89	0	0.00	33.80	70	2,713	2.58%
2019/09/25	88	33.59	0.5	33.90	33.90	87.5	2,710	3.23%
2019/09/24	161	33.62	0	0.00	33.65	161	2,720	5.92%	大買/鉅額交易
2019/09/23	231	33.66	0	0.00	33.60	231	2,722	8.48%	大買/鉅額交易
2019/09/20	3	34.57	7	34.97	34.15	-4	2,754	-0.15%
2019/09/19	5	34.80	2	35.08	34.95	3	2,763	0.11%
2019/09/18	44	35.04	2	35.00	34.65	42	2,745	1.53%
2019/09/17	0	0.00	2	34.45	34.50	-2	2,711	-0.07%
2019/09/16	0	0.00	1	33.95	33.75	-1	2,686	-0.04%
2019/09/12	32	32.92	0	0.00	33.10	32	2,645	1.21%
2019/09/11	0	0.00	6	33.18	33.20	-6	2,616	-0.23%
2019/09/10	11	32.25	0	0.00	32.30	11	2,591	0.42%
2019/09/09	80	32.50	0	0.00	32.35	80	2,582	3.10%
2019/09/06	212	32.16	0	0.00	31.90	212	2,567	8.26%	大買/鉅額交易
2019/09/05	95	33.04	1	34.00	32.60	94	2,546	3.69%
2019/09/04	52	33.14	0	0.00	33.35	52	2,511	2.07%
2019/09/03	70	32.88	1	33.20	33.15	69	2,508	2.75%
2019/09/02	185	33.58	6	32.53	32.45	179	2,474	7.23%	大買/鉅額交易
2019/08/30	72	34.39	0	0.00	33.85	72	2,399	3.00%
2019/08/29	33	34.65	0	0.00	34.35	33	2,353	1.40%
2019/08/28	136	34.18	11	34.19	34.15	125	2,313	5.40%	大買/鉅額交易
2019/08/27	110	32.36	8	32.69	33.30	102	2,180	4.68%	大買/鉅額交易
2019/08/26	103	30.73	3	31.62	31.25	100	2,058	4.86%	大買/
2019/08/23	170	30.73	7	31.10	30.55	163	1,997	8.16%	大買/鉅額交易
2019/08/22	161	31.37	16	31.29	30.60	145	1,954	7.42%	大買/鉅額交易
2019/08/21	157	30.02	1	30.25	30.45	156	1,903	8.20%	大買/鉅額交易
2019/08/20	71	29.97	5	30.00	30.25	66	1,861	3.55%
2019/08/19	2	28.60	0	0.00	28.30	2	1,735	0.12%
2019/08/15	86	28.02	0	0.00	27.90	86	1,669	5.15%
2019/08/14	1	27.75	0	0.00	28.90	1	1,641	0.06%
2019/08/13	16	28.76	1	28.50	27.80	15	1,601	0.94%
2019/08/12	86	28.26	0	0.00	28.95	86	1,559	5.52%
2019/08/08	2	27.45	0	0.00	28.35	2	1,471	0.14%
2019/08/06	60	25.90	2	26.00	26.10	58	1,390	4.17%
2019/08/05	21	26.94	4	26.95	26.75	17	1,375	1.24%
2019/08/02	6	27.13	7	27.14	27.25	-1	1,369	-0.07%
2019/08/01	182	27.89	0	0.00	27.00	182	1,396	13.04%	大買/鉅額交易
2019/07/31	8	25.90	1	26.55	26.80	7	1,204	0.58%
2019/07/29	0	0.00	4	26.53	26.25	-4	1,103	-0.36%
2019/07/25	0	0.00	1	25.15	25.30	-1	1,005	-0.10%
2019/07/23	0	0.00	101	25.52	25.65	-101	977	-10.33%	大賣/鉅額交易
2019/07/16	1	24.10	0	0.00	24.10	1	883	0.11%
2019/07/10	1	24.45	0	0.00	24.65	1	876	0.11%
2019/07/09	100	24.23	0	0.00	24.35	100	879	11.36%
2019/07/08	2	25.00	1	24.95	25.15	1	866	0.12%
2019/07/02	1	25.15	1	25.20	25.15	0	874	0.00%
2019/07/01	1	25.20	1	25.15	25.15	0	874	0.00%
2019/06/27	1	25.80	1	26.00	26.00	0	869	0.00%
2019/06/26	1	25.25	104	25.33	25.25	-103	818	-12.58%	大賣/鉅額交易
2019/06/25	1	24.55	0	0.00	24.60	1	790	0.13%
2019/06/24	0	0.00	1	24.55	24.80	-1	787	-0.13%
2019/06/21	20	23.85	0	0.00	23.75	20	771	2.59%
2019/06/19	0	0.00	2	24.50	24.35	-2	775	-0.26%
2019/06/13	3	24.07	3	24.15	23.85	0	837	0.00%
2019/06/12	1	24.65	0	0.00	24.50	1	851	0.12%
2019/06/11	0	0.00	21	24.90	24.70	-21	872	-2.41%
2019/06/10	21	24.20	0	0.00	24.25	21	925	2.27%
2019/06/06	1	24.10	1	24.30	24.10	0	929	0.00%
2019/06/05	66	23.62	2	23.53	23.25	64	930	6.88%
2019/06/04	22	24.75	0	0.00	23.50	22	930	2.36%
2019/06/03	1	25.15	1	25.00	25.00	0	915	0.00%
2019/05/31	0	0.00	1	25.90	25.60	-1	918	-0.11%
2019/05/28	4	26.40	4	25.95	25.60	0	971	0.00%
2019/05/27	0	0.00	1	26.40	26.40	-1	965	-0.10%
2019/05/20	0	0.00	2	24.80	24.40	-2	999	-0.20%
2019/05/17	1	25.00	0	0.00	24.30	1	1,000	0.10%
2019/05/15	1	25.40	0	0.00	25.10	1	985	0.10%
2019/05/14	2	23.58	0	0.00	25.20	2	986	0.20%
2019/05/13	0	0.00	1	24.30	24.25	-1	979	-0.10%
2019/05/10	0	0.00	2	25.35	24.20	-2	983	-0.20%
2019/05/09	3	25.33	0	0.00	25.30	3	963	0.31%
2019/05/06	1	22.80	0	0.00	22.15	1	913	0.11%
2019/05/02	0	0.00	1	22.10	22.00	-1	913	-0.11%
2019/04/19	0	0.00	1	23.20	23.40	-1	943	-0.11%
2019/04/16	1	23.10	0	0.00	23.25	1	967	0.10%
2019/03/21	0	0.00	1	27.15	26.85	-1	1,005	-0.10%
2019/03/20	1	26.85	13	26.55	26.95	-12	986	-1.22%
2019/03/13	16	26.73	0	0.00	24.35	16	892	1.79%
2019/03/12	4	27.05	0	0.00	27.05	4	819	0.49%
2019/03/08	10	26.90	0	0.00	27.10	10	805	1.24%
2019/03/07	20	27.15	0	0.00	27.10	20	791	2.53%
2019/02/13	6	23.55	6	23.29	23.00	0	562	0.00%
2019/01/29	2	21.63	5	21.94	21.60	-3	503	-0.60%
2019/01/16	11	20.20	0	0.00	19.95	11	396	2.77%
2019/01/09	2	18.85	0	0.00	18.70	2	344	0.58%
2018/12/19	0	0.00	2	18.75	18.05	-2	325	-0.61%
2018/12/18	8	18.40	8	18.10	18.60	0	290	0.00%
2018/11/21	0	0.00	1	16.25	16.20	-1	219	-0.46%
2018/11/16	1	16.05	0	0.00	16.00	1	224	0.44%
2018/09/21	0	0.00	1	16.60	16.85	-1	292	-0.34%
2018/09/10	1	17.15	0	0.00	17.00	1	265	0.38%
2018/09/07	1	17.20	0	0.00	17.40	1	256	0.39%
2018/04/10	3	21.00	0	0.00	20.95	3	859	0.35%
2018/03/22	0	0.00	2	23.20	22.10	-2	762	-0.26%
2018/03/20	1	24.80	0	0.00	24.80	1	713	0.14%
2018/03/19	0	0.00	1	25.55	25.35	-1	701	-0.14%
2018/03/05	3	32.98	0	0.00	32.00	3	488	0.61%
2018/02/27	0	0.00	4	33.20	32.80	-4	461	-0.87%
2018/02/26	4	32.55	4	32.00	32.55	0	453	0.00%
2018/02/23	0	0.00	5	31.36	31.20	-5	433	-1.15%
2018/02/21	4	31.83	0	0.00	31.85	4	421	0.95%
2018/02/12	4	29.68	1	29.85	29.95	3	387	0.77%
2018/01/08	0	0.00	1	29.80	29.00	-1	454	-0.22%