LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.35%
  • 成交量
    445
  • 產業
    上市 綠能環保▼0.14%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳龍 (9955)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25123.8500.0023.8014000.25%
2024/03/20123.4000.0023.3513950.25%
2024/03/11325.33325.4525.1504140.00%
2024/03/07125.4000.0025.2015220.19%
2024/03/0400.00124.2023.90-1513-0.19%
2024/02/2200.00923.5523.50-9546-1.65%
2024/02/1600.000.123.4523.50-0.1572-0.01%
2024/01/1700.00123.3023.30-1981-0.10%
2024/01/161124.0400.0023.85111,0461.05%
2024/01/0900.00423.7523.70-41,816-0.22%
2024/01/0800.00524.2024.10-51,903-0.26%
2024/01/05224.0800.0024.3521,9110.10%
2024/01/02124.5000.0024.3011,9760.05%
2023/12/28224.7500.0024.5021,9750.10%
2023/12/2200.004524.2224.15-451,955-2.30%
2023/12/2000.00924.2624.30-91,952-0.46%
2023/12/19823.9100.0024.0081,9500.41%
2023/12/08124.7500.0024.7011,9200.05%
2023/12/07425.0500.0024.9541,9130.21%
2023/12/061325.42525.1025.4081,9060.42%
2023/12/053225.5300.0025.50321,8911.69%
2023/12/04226.78526.6526.75-31,844-0.16%
2023/11/3000.00225.0824.90-21,741-0.11%
2023/11/29325.78225.8325.4011,7280.06%
2023/11/2800.00124.2524.40-11,657-0.06%
2023/11/22124.50124.0024.1001,6350.00%
2023/11/17224.55124.2024.0011,6150.06%
2023/11/1500.00123.9523.80-11,595-0.06%
2023/11/1300.00123.2523.30-11,587-0.06%
2023/11/10223.8500.0023.5521,5820.13%
2023/11/0800.00523.9523.95-51,555-0.32%
2023/11/06325.1800.0024.9031,5500.19%
2023/11/0300.00125.0024.95-11,546-0.06%
2023/10/301027.58227.1527.1081,7300.46%
2023/10/2700.001126.3226.10-111,691-0.65%
2023/10/26327.02227.4026.4511,6730.06%
2023/10/251025.6900.0026.30101,5830.63%
2023/10/2400.00127.1526.15-11,576-0.06%
2023/10/2300.001327.7728.05-131,534-0.85%
2023/10/20727.89128.2528.0561,3990.43%
2023/10/19327.25426.7126.50-11,129-0.09%
2023/10/18826.521126.6126.15-31,009-0.30%
2023/10/171023.9500.0025.40108331.20%
2023/10/1600.00624.7824.80-6795-0.75%
2023/10/12223.6000.0023.1527020.28%
2023/09/18122.3000.0022.2016730.15%
2023/09/14121.8500.0022.0016720.15%
2023/09/04222.4500.0022.6027080.28%
2023/09/0100.001522.4522.40-15732-2.05%
2023/08/31222.3000.0022.4027330.27%
2023/08/301722.1200.0022.30177382.30%
2023/08/25222.30222.1021.8507470.00%
2023/08/23421.9100.0021.9047630.52%
2023/08/02226.45126.8527.2518970.11%
2023/07/26324.40324.2024.2501,2560.00%
2023/07/2500.00523.3023.35-51,256-0.40%
2023/07/2000.00123.8524.30-11,435-0.07%
2023/07/19723.92123.6023.4061,4310.42%
2023/07/1300.00123.4523.10-11,456-0.07%
2023/07/12123.2000.0023.0511,4870.07%
2023/06/0900.00325.4025.40-32,985-0.10%
2023/06/0800.00525.3525.35-53,089-0.16%
2023/06/06525.3000.0025.5053,0650.16%
2023/06/0500.002524.9325.20-253,064-0.82%
2023/06/0200.00225.2025.15-23,059-0.07%
2023/05/3000.00624.9024.90-63,051-0.20%
2023/05/2900.00225.1525.15-23,048-0.07%
2023/05/25225.7500.0025.6523,0400.07%
2023/05/24626.2800.0026.3063,0810.19%
2023/05/17126.3500.0026.3513,0190.03%
2023/05/08128.00728.3626.90-62,866-0.21%
2023/05/05829.38629.2629.5522,7030.07%
2023/05/04227.3000.0026.9022,4840.08%
2023/05/03127.70327.5026.55-22,373-0.08%
2023/05/02426.48326.3526.2512,3040.04%
2023/04/2700.00126.1526.65-12,292-0.04%
2023/04/26626.31726.6126.40-12,299-0.04%
2023/04/25325.03324.9725.0002,1960.00%
2023/04/24225.1000.0024.9022,1910.09%
2023/04/21325.55524.9324.90-22,203-0.09%
2023/04/20125.2000.0025.2512,2060.05%
2023/04/14627.29127.3026.7552,3190.22%
2023/04/13126.8000.0026.4012,2670.04%
2023/04/1200.00126.8026.65-12,242-0.04%
2023/04/11126.7000.0026.7012,2220.04%
2023/04/0700.00126.3026.70-12,197-0.05%
2023/04/062727.20427.0126.50232,1691.06%
2023/03/31125.85225.6525.60-12,030-0.05%
2023/03/2900.00325.6025.15-31,984-0.15%
2023/03/24226.3500.0026.2521,9500.10%
2023/03/23226.1000.0026.1521,9080.10%
2023/03/22225.50225.8025.8501,7670.00%
2023/03/21226.40126.6526.6511,6900.06%
2023/03/20226.85125.6525.5011,5560.06%
2023/03/171225.021025.1025.3021,4060.14%
2023/03/16124.80325.4025.40-21,140-0.18%
2023/03/15223.55223.4523.1001,0930.00%
2023/03/14123.00123.8023.8009540.00%
2023/03/131521.911022.1521.6559180.54%
2023/02/2300.001521.2921.30-15837-1.79%
2023/02/22221.53421.9421.75-2828-0.24%
2023/02/17220.70320.6020.65-1811-0.12%
2023/02/14120.7500.0020.7518180.12%
2023/02/02222.4000.0022.0028190.24%
2023/01/31121.7500.0021.7517820.13%
2023/01/17121.50122.2021.3507670.00%
2023/01/16322.57922.8122.55-6742-0.81%
2023/01/13521.3600.0021.1056910.72%
2023/01/12121.2500.0021.2516790.15%
2023/01/09622.56122.9022.9056580.76%
2023/01/05422.6000.0023.1045380.74%
2023/01/03620.0800.0020.4064831.24%
2022/12/1200.001120.8920.85-11498-2.21%
2022/12/0800.00220.2520.15-2518-0.39%
2022/12/06121.05121.3520.4506110.00%
2022/12/05420.63120.6520.6535930.51%
2022/11/3000.00118.9019.00-1597-0.17%
2022/11/24818.3000.0018.2587461.07%
2022/11/16118.0500.0018.0519730.10%
2022/11/04117.85118.1517.7501,0760.00%
2022/09/2600.00118.4017.75-12,085-0.05%
2022/09/22219.6300.0019.2522,0870.10%
2022/09/15120.5500.0020.5512,0570.05%
2022/09/14221.83221.7521.0002,0500.00%
2022/09/1200.00121.3021.30-11,969-0.05%
2022/09/0700.00520.7620.65-51,975-0.25%
2022/09/06122.3000.0021.2511,9800.05%
2022/09/0500.00221.8321.45-21,965-0.10%
2022/09/02222.63222.5322.1001,9920.00%
2022/09/01222.9000.0021.7522,0640.10%
2022/08/3000.00122.6022.80-12,037-0.05%
2022/08/29422.28522.3921.70-11,971-0.05%
2022/08/25521.5000.0021.7051,8860.27%
2022/08/2400.00321.4321.45-31,877-0.16%
2022/08/23121.8000.0021.6511,8710.05%
2022/08/19121.20121.4521.2001,8240.00%
2022/08/1500.0010.322.6321.85-10.31,792-0.58%
2022/08/120.121.7000.0021.550.11,7630.01%
2022/08/1012.222.4100.0021.8012.21,7590.69%
2022/08/091122.071122.2222.2501,5800.00%
2022/08/04122.2000.0022.2011,3930.07%
2022/08/03322.53122.9023.1521,1980.17%
2022/08/02121.50121.6021.6008520.00%
2022/07/2600.00119.2019.10-1858-0.12%
2022/07/25120.1500.0020.2518670.12%
2022/07/0500.00119.0519.60-11,882-0.05%
2022/07/04118.8500.0018.9011,9160.05%
2022/06/2200.00320.1519.70-32,630-0.11%
2022/06/1700.00920.4820.55-93,591-0.25%
2022/06/16221.4500.0020.3523,6510.05%
2022/06/15222.3000.0021.3023,8910.05%
2022/06/1400.001122.1122.20-113,930-0.28%
2022/06/131023.75224.3023.1084,0060.20%
2022/06/10624.8800.0024.0063,9880.15%
2022/06/08222.9000.0022.8523,8440.05%
2022/06/06422.9000.0023.2543,8800.10%
2022/05/1900.00622.3522.95-66,095-0.10%
2022/05/18223.8500.0023.7026,1560.03%
2022/05/17423.2500.0023.1546,2720.06%
2022/05/12123.30122.8522.4506,3890.00%
2022/05/0400.00524.7524.80-56,297-0.08%
2022/04/29425.8000.0025.4046,2560.06%
2022/04/2800.00325.0525.00-36,235-0.05%
2022/04/26125.50625.7525.50-56,187-0.08%
2022/04/2500.00426.2326.20-46,150-0.07%
2022/04/22228.0000.0027.5026,1140.03%
2022/04/21328.30827.6027.55-56,070-0.08%
2022/04/2000.00628.8428.50-66,015-0.10%
2022/04/1900.00229.9529.95-25,958-0.03%
2022/04/182231.65230.6030.35205,9140.34%
2022/04/141933.861932.8232.5505,7660.00%
2022/04/1300.00132.1032.50-15,595-0.02%
2022/04/1200.00233.0532.70-25,550-0.04%
2022/04/11332.6200.0032.4035,4450.06%
2022/04/07630.011230.1829.95-65,114-0.12%
2022/04/06831.011031.0131.20-25,063-0.04%
2022/04/01331.8300.0031.5535,0020.06%
2022/03/31232.25133.3031.3514,9320.02%
2022/03/2500.00131.3531.35-14,502-0.02%
2022/03/245333.385132.3333.1524,3370.05%
2022/03/23233.251633.4932.00-144,029-0.35%
2022/03/21527.70128.6528.6543,3430.12%
2022/03/181725.971125.6126.0563,2630.18%
2022/03/16824.16223.1024.4562,9530.20%
2022/03/15122.5500.0022.6512,8510.04%
2022/03/10323.7500.0024.1032,7780.11%
2022/03/08224.70325.1024.00-12,734-0.04%
2022/03/07426.88225.8026.0022,6910.07%
2022/03/0300.00324.3024.30-32,577-0.12%
2022/03/02225.6500.0025.1022,5490.08%
2022/03/01326.503025.3024.85-272,502-1.08%
2022/02/2500.00727.4526.50-72,429-0.29%
2022/02/242128.701128.4329.05102,3190.43%
2022/02/23526.022226.3126.45-171,901-0.89%
2022/02/223625.331725.0225.60191,1091.71%
2022/02/211623.8600.0023.30167372.17%
2022/02/1800.0010.922.6022.60-10.9437-2.50%
2022/02/171519.27620.3920.5593612.49%
2021/10/2800.00716.9817.05-787-8.03%
2021/09/23116.6500.0016.6511530.65%
2021/09/06116.9000.0016.8012030.49%
2021/09/03517.1500.0017.2052042.45%
2021/08/1900.00216.9016.60-2305-0.66%
2021/06/23219.0000.0018.7021,4170.14%
2021/05/31120.75120.5519.8501,4280.00%
2021/05/1100.00223.3021.65-21,307-0.15%
2021/05/10223.98224.7023.6001,2810.00%
2021/05/06322.253.122.7023.00-0.11,187-0.01%
2021/05/05222.1800.0022.2021,1170.18%
2021/04/2800.00123.7024.40-1857-0.12%
2021/04/27122.15122.2022.2006710.00%
2021/04/26119.7500.0020.2015160.19%
2021/04/2300.00119.5019.00-1456-0.22%
2021/04/22118.801119.4318.80-10439-2.28%
2021/04/12118.1500.0018.1514480.22%
2021/03/3100.00117.9518.05-1457-0.22%
2021/03/1900.00118.6518.65-1587-0.17%
2021/03/0200.000.119.1018.90-0.1691-0.01%
2021/02/23119.7000.0019.5516770.15%
2021/02/0500.00117.8017.70-1626-0.16%
2021/02/04117.9000.0017.9016230.16%
2021/01/0400.00120.1520.75-1561-0.18%
2020/12/31120.0000.0019.7515470.18%
2020/12/21121.65221.5020.80-1550-0.18%
2020/12/18221.0000.0020.6525080.39%
2020/11/1700.00118.5518.60-1595-0.17%
2020/11/1100.00219.1018.75-2635-0.31%
2020/10/291018.5000.0018.60108291.21%
2020/10/2600.00119.0018.85-1870-0.11%
2020/10/14318.6500.0018.8531,0270.29%
2020/09/30118.8500.0018.7011,1760.09%
2020/09/15120.9500.0020.8011,3730.07%
2020/09/14222.20221.9820.9501,3530.00%
2020/09/0700.00319.4019.25-31,151-0.26%
2020/09/0400.00218.9019.10-21,159-0.17%
2020/08/11220.3500.0019.6521,2310.16%
2020/08/0400.00220.7520.70-21,099-0.18%
2020/07/30320.2000.0020.2531,0640.28%
2020/07/29121.10420.5520.70-31,043-0.29%
2020/07/28519.66719.8719.20-2977-0.20%
2020/07/24420.74520.9520.05-1944-0.11%
2020/07/23321.00120.7020.5029140.22%
2020/07/2100.00319.8719.70-3874-0.34%
2020/07/20119.05219.5019.25-1863-0.12%
2020/07/15219.5000.0019.2528560.23%
2020/07/13520.7900.0020.7558380.60%
2020/07/1000.00219.9019.80-2821-0.24%
2020/07/09222.85123.0021.9017990.13%
2020/07/08722.02321.9722.1547340.54%
2020/07/07619.65820.0320.60-2649-0.31%
2020/07/0600.001018.7518.75-10574-1.74%
2020/06/30217.1500.0016.8025310.38%
2020/06/29216.8800.0016.7025140.39%
2020/06/23117.0000.0016.6015040.20%
2020/06/1800.00116.7516.60-1524-0.19%
2020/06/1100.00116.3516.35-1583-0.17%
2020/06/04116.1000.0016.1016430.16%
2020/06/01117.1000.0016.8516760.15%
2020/05/29516.77417.0916.7016800.15%
2020/05/2600.00216.0016.15-2690-0.29%
2020/05/25216.2500.0016.1526960.29%
2020/05/20116.7500.0016.7017700.13%
2020/05/18216.05216.4017.2507920.00%
2020/05/15115.5500.0015.7017440.13%
2020/04/1700.00116.0516.05-1871-0.11%
2020/04/1500.00216.3816.40-2939-0.21%
2020/04/14216.4500.0016.4021,0530.19%
2020/04/0800.00114.4014.55-11,216-0.08%
2020/04/07214.4300.0014.3521,2140.16%
2020/03/10418.95218.7518.3521,0240.20%
2020/03/09219.05219.0019.1001,0110.00%
2020/02/2500.001119.9019.65-11913-1.20%
2020/02/24520.05220.3020.0539180.33%
2020/02/21419.5000.0019.3048870.45%
2020/02/19419.4000.0018.7048480.47%
2020/02/0700.00118.0517.80-1828-0.12%
2020/01/30120.20220.7520.00-1806-0.12%
2020/01/1400.00420.1520.05-4741-0.54%
2020/01/1000.00420.6320.30-4708-0.56%
2020/01/09220.83121.1520.9516860.15%
2020/01/08821.99322.0822.0056350.79%
2020/01/07120.60120.3520.7505190.00%
2020/01/061321.49721.6221.5564951.21%
2020/01/03120.10120.2019.9004420.00%
2019/11/0800.00718.2418.25-71,488-0.47%
2019/11/0700.00418.7518.70-41,535-0.26%
2019/11/0600.00219.0018.70-21,711-0.12%
2019/11/0100.00119.2018.85-12,290-0.04%
2019/10/2800.00319.1519.15-32,561-0.12%
2019/10/14419.1000.0019.1042,9380.14%
2019/10/03119.95120.3019.5503,1760.00%
2019/09/2600.00319.5519.65-33,481-0.09%
2019/09/25319.7000.0019.9033,5800.08%
2019/08/2900.00421.3621.10-45,420-0.07%
2019/08/28120.95121.2020.7505,4280.00%
2019/08/2700.00120.7520.80-15,463-0.02%
2019/08/26321.35121.4021.3525,4350.04%
2019/08/2300.001820.1620.10-185,359-0.34%
2019/08/2200.00520.3020.30-55,354-0.09%
2019/08/20120.4500.0020.4015,3450.02%
2019/08/16221.3300.0020.9025,3590.04%
2019/08/15122.35122.2521.0005,3160.00%
2019/08/14320.90321.2021.2005,1820.00%
2019/08/131822.8700.0022.30185,0890.35%
2019/08/12321.60321.5021.7504,9100.00%
2019/08/08321.75321.1022.0004,8520.00%
2019/08/07220.83320.9321.40-14,674-0.02%
2019/08/062822.633020.7620.00-24,560-0.04%
2019/08/051920.992120.4021.40-24,247-0.05%
2019/08/022720.182920.1319.60-24,080-0.05%
2019/07/312019.4500.0019.50203,8560.52%
2019/07/2500.00218.9019.10-23,734-0.05%
2019/07/23118.6000.0018.5013,6770.03%
2019/07/22118.95619.0518.95-53,649-0.14%
2019/07/19819.11619.3519.0523,6200.06%
2019/07/18119.40419.4519.15-33,553-0.08%
2019/07/17618.7000.0018.3563,4470.17%
2019/07/16219.08219.5318.9503,3950.00%
2019/07/15119.30219.6819.35-13,351-0.03%
2019/07/12419.49520.1019.35-13,312-0.03%
2019/07/11720.60520.9519.8023,2400.06%
2019/07/1000.00220.1319.95-23,130-0.06%
2019/07/09920.89320.6320.4563,0720.20%
2019/07/08220.45120.6520.4013,0180.03%
2019/07/0500.00121.2521.25-12,961-0.03%
2019/07/04220.75420.5820.35-22,856-0.07%
2019/07/03220.90420.6321.10-22,765-0.07%
2019/07/02619.73819.3919.20-22,617-0.08%
2019/07/01420.3800.0020.3042,5040.16%
2019/06/28522.04922.2322.55-42,432-0.16%
2019/06/271221.75821.5821.2542,1790.18%
2019/06/26622.33521.9321.5512,0680.05%
2019/06/253922.073722.1823.0021,8070.11%
2019/06/24120.60920.9221.75-81,543-0.52%
2019/06/211219.50619.3319.9561,3610.44%
2019/06/20319.0000.0019.1531,2670.24%
2019/06/191018.051018.6818.6501,1600.00%
2019/06/17119.15119.3519.4009130.00%
2019/06/14617.06618.2218.3507690.00%
2019/06/13417.44817.4817.25-4677-0.59%
2019/06/12616.23916.2316.25-3563-0.53%
2019/06/1100.00415.8015.80-4529-0.76%
2019/06/101117.16516.2516.2565041.19%
2019/06/06816.61816.5416.7004450.00%
2019/06/05815.72415.9615.9043691.08%
2019/06/04315.32215.4015.5513270.31%
2019/06/03115.20114.7515.2502730.00%
2019/05/30214.50314.4814.20-1201-0.50%
2019/05/2400.00313.4513.05-3134-2.22%
2019/05/23515.15314.8513.5521221.64%
2019/05/2200.00313.9013.90-351-5.86%
2019/05/2000.00112.5512.55-142-2.35%
2019/05/1600.00212.7312.75-245-4.43%
2019/05/03112.2500.0012.201422.34%
2019/04/24112.5500.0012.451412.40%
2019/04/15112.7500.0012.651422.38%
2019/04/11112.9000.0012.901432.32%
2019/04/10112.9500.0012.901422.34%
2019/03/29112.9000.0012.801412.41%
2019/03/2800.00113.2513.00-141-2.44%
2019/03/25113.20213.1813.20-138-2.62%
2019/03/2200.00113.0012.80-137-2.70%
2019/03/2100.00412.6913.00-436-11.01%
2019/03/19412.4100.0012.3543311.77%
2019/03/1800.00112.5012.35-134-2.94%
2019/03/04112.4000.0012.401392.56%
2019/02/2500.00112.9512.80-138-2.60%
2019/02/2100.00112.8012.80-136-2.71%
2019/02/1800.00112.8012.60-136-2.76%
2019/01/22111.9000.0011.851342.92%
2019/01/15112.0000.0012.151352.82%
2019/01/0300.00112.1012.25-141-2.43%
2018/12/27212.4000.0012.152424.75%
2018/12/25112.8000.0012.801412.41%
2018/12/18112.9000.0012.851442.26%
2018/12/17113.0000.0012.901452.21%
2018/12/1400.00113.2012.95-149-2.00%
2018/12/1000.00113.1013.20-160-1.66%
2018/12/06112.7000.0012.751751.33%
2018/12/0500.00113.0012.85-176-1.31%
2018/12/0400.00112.6012.80-178-1.28%
2018/12/0300.00112.4512.50-185-1.16%
2018/11/3000.00112.2012.15-184-1.18%
2018/11/28112.0000.0011.951831.19%
2018/11/1900.00112.0512.05-187-1.14%
2018/11/16111.80111.8012.000870.00%
2018/11/1400.00112.0012.00-187-1.14%
2018/11/13111.8500.0012.001881.13%
2018/11/1200.00112.0012.10-188-1.13%
2018/10/2500.00111.8511.80-1109-0.92%
2018/10/22112.0500.0011.9511080.92%
2018/10/11112.2000.0012.5011100.90%
2018/10/05113.45213.4513.50-1113-0.88%
2018/09/21113.8500.0013.9511160.86%
2018/09/12114.001713.6013.95-1695-16.84%
2018/09/1100.00213.4513.45-288-2.25%
2018/09/1000.00413.4013.10-487-4.59%
2018/09/0700.00113.2013.10-184-1.18%
2018/09/0300.00112.8012.90-178-1.28%
2018/08/17112.7000.0012.701791.26%
2018/08/1500.00112.9012.75-179-1.26%
2018/08/13112.8000.0012.701811.23%
2018/08/1000.00113.1012.85-179-1.26%
2018/08/0700.004913.2713.35-4976-63.65%
2018/07/31112.8500.0012.951631.56%
2018/07/30812.9000.0012.9086412.48%
2018/07/2400.00113.0513.00-163-1.57%
2018/07/232013.0400.0013.05206231.77%
2018/07/1000.00112.9012.80-170-1.41%
2018/07/09112.601.712.5212.45-0.769-0.97%
2018/07/021012.6000.0012.60107213.75%
2018/06/2800.00512.6012.60-572-6.88%
2018/06/271012.6500.0012.60107413.50%
2018/06/261012.6000.0012.60107513.29%
2018/06/221012.8500.0012.80108511.69%
2018/06/15112.8500.0012.851971.02%
2018/06/0700.00113.1513.15-195-1.05%
2018/05/30112.9500.0013.001941.05%
2018/05/21113.0000.0012.8511060.94%
2018/05/15113.3500.0013.4011100.90%
2018/04/27113.8000.0013.8511270.79%
2018/04/2600.00114.1513.90-1130-0.77%
2018/04/24113.9000.0013.9011340.74%
2018/04/18114.1500.0013.9511440.69%
2018/04/1700.00214.5514.10-2144-1.38%
2018/04/1600.001014.1514.20-10142-7.03%
2018/04/1200.00514.1514.05-5161-3.10%
2018/04/10114.1000.0013.9011690.59%
2018/04/0900.00214.3514.25-2182-1.10%
2018/04/0300.00114.2014.00-1215-0.46%
2018/04/02113.7000.0013.7512340.43%
2018/03/31113.9000.0013.8012400.42%
2018/03/27114.30214.3314.40-1241-0.41%
2018/03/2600.00214.6014.60-2233-0.86%
2018/03/23112.9000.0013.3012230.45%
2018/03/2200.000.113.3013.35-0.1222-0.02%
2018/03/2100.00113.4013.30-1221-0.45%
2018/03/20813.2500.0013.2082213.60%
2018/03/19713.3100.0013.3572213.16%
2018/03/15113.2500.0013.3012220.45%
2018/03/09113.2500.0013.2512230.45%
2018/03/07113.4000.0013.3012240.45%
2018/03/0100.00113.6013.50-1225-0.44%
2018/02/09112.40112.8012.8002140.00%
2018/02/08113.0500.0013.0012110.47%
2018/02/0700.00113.2013.25-1210-0.48%
2018/02/06112.9500.0013.0512090.48%
2018/02/05114.0500.0014.0012040.49%
2018/02/02114.9000.0014.7012020.49%
2018/01/2500.00115.4015.20-1203-0.49%
2018/01/1900.00115.3015.30-1197-0.51%
2018/01/18215.3800.0015.1521951.02%
2018/01/1600.00115.5015.80-1191-0.52%
2018/01/1500.00115.1015.10-1186-0.54%
2018/01/10214.9500.0015.0021821.09%
2018/01/0800.00316.1216.00-3168-1.79%
2018/01/0200.00215.8516.10-2131-1.52%
【鑫攻略早報】標普4200點多空決戰!避險概念股佳龍基亞逆勢大漲!Anue鉅亨-2023/10/23
佳龍 相關文章