加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.55
  • 漲跌
    ▲1.34
  • 漲幅
    +2.90%
  • 成交量
    13,793張
  • 產業
    上市

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1600.00134.5334.48-14,081-0.02%
2023/10/26130.2100.0030.2114,2540.02%
2023/08/14132.7300.0032.6415,3050.02%
2023/06/15533.4000.0033.4154,4690.11%
2023/06/1300.00132.5532.66-14,573-0.02%
2023/06/060.630.7500.0030.730.64,5610.01%
2023/06/0200.00131.2331.31-14,521-0.02%
2023/05/3100.00231.4831.52-24,440-0.05%
2023/05/2600.00129.8529.91-14,080-0.02%
2023/05/2500.001.229.0029.02-1.23,933-0.03%
2023/05/1800.00327.9327.98-33,716-0.08%
2023/05/05126.2200.0026.2614,4150.02%
2023/04/20227.1900.0027.1925,1810.04%
2023/04/12327.5700.0027.5935,3810.06%
2023/04/1100.000.127.6227.68-0.15,4190.00%
2023/04/10027.2900.0027.2805,4650.00%
2023/04/070.127.3700.0027.300.15,4080.00%
2023/04/06027.4800.0027.4105,3990.00%
2023/03/2900.00527.1827.22-55,263-0.10%
2023/03/2700.00127.7027.72-15,544-0.02%
2023/03/23227.3800.0027.4525,5850.04%
2023/03/2200.00727.6527.65-75,630-0.12%
2023/03/2100.00127.5827.58-15,625-0.02%
2023/03/17427.49827.3927.49-45,581-0.07%
2023/03/14126.0500.0026.0615,4420.02%
2023/03/1300.00126.4726.54-15,436-0.02%
2023/03/10326.4900.0026.5135,4280.06%
2023/03/0700.00126.7426.77-15,391-0.02%
2023/02/2400.00326.3526.39-35,431-0.06%
2023/02/2300.00126.2426.26-15,420-0.02%
2023/02/22325.8400.0025.8835,4440.06%
2023/02/1600.000.227.5327.53-0.25,7270.00%
2023/02/1400.00026.6526.6705,7390.00%
2023/02/09026.7700.0026.7805,7750.00%
2023/02/0800.00427.0927.13-45,750-0.07%
2023/02/0600.00026.5326.4805,4600.00%
2023/02/02026.260.426.2526.33-0.45,101-0.01%
2023/01/3100.000.124.8624.88-0.14,8420.00%
2023/01/300.125.46225.5125.54-1.94,831-0.04%
2023/01/1600.00024.6124.6604,7410.00%
2023/01/13024.5600.0024.5104,6960.00%
2023/01/1200.00024.2524.3504,6190.00%
2023/01/11024.0200.0024.0404,5790.00%
2023/01/0900.005.323.4823.54-5.34,566-0.12%
2023/01/0500.00122.9022.96-14,537-0.02%
2022/12/2700.00122.9222.92-14,888-0.02%
2022/12/26122.83022.8622.8214,9430.02%
2022/12/231022.7400.0022.80105,0150.20%
2022/12/2200.00223.5623.60-24,895-0.04%
2022/12/21223.2500.0023.2524,9850.04%
2022/12/200.123.28423.2823.07-3.95,020-0.08%
2022/12/194.223.8100.0023.774.24,9110.09%
2022/12/16123.77023.9923.9014,9040.02%
2022/12/15024.8600.0024.7804,9170.00%
2022/12/0900.00324.5424.59-34,989-0.06%
2022/12/08323.8500.0023.8834,9600.06%
2022/12/07024.0600.0024.0305,0760.00%
2022/12/0100.00225.2825.28-25,230-0.04%
2022/11/30124.1200.0024.1715,1850.02%
2022/11/29124.3200.0024.3615,1950.02%
2022/11/25525.15225.1325.1535,4000.06%
2022/11/2400.004.325.1925.17-4.35,514-0.08%
2022/11/2100.00224.6524.63-25,716-0.03%
2022/11/17124.5600.0024.5715,6700.02%
2022/11/1600.002525.3125.40-255,666-0.44%
2022/11/14224.63624.6824.61-45,465-0.07%
2022/11/11124.33824.4324.31-75,389-0.13%
2022/11/10222.6000.0022.5925,1830.04%
2022/11/0800.00522.8922.73-55,153-0.10%
2022/11/07122.1900.0022.3315,1040.02%
2022/11/04121.69121.6821.8405,1140.00%
2022/11/03321.8700.0021.8635,1850.06%
2022/11/01222.5200.0022.5625,2030.04%
2022/10/3100.00222.5822.73-25,268-0.04%
2022/10/28221.9000.0021.8225,3460.04%
2022/10/2500.00422.0822.05-45,442-0.07%
2022/10/17220.2800.0020.4225,7250.03%
2022/10/141020.94121.1821.1695,8130.15%
2022/10/12320.6800.0020.7635,9640.05%
2022/10/11121.2000.0021.0615,9340.02%
2022/10/071022.8700.0022.80105,8220.17%
2022/10/0600.001123.2023.27-115,810-0.19%
2022/10/05322.8700.0022.8235,7120.05%
2022/09/30121.6800.0021.7915,6350.02%
2022/09/260.722.3400.0022.220.75,6150.01%
2022/09/23122.6000.0022.5615,6360.02%
2022/09/16123.0500.0023.1015,5500.02%
2022/09/151123.5400.0023.51115,5350.20%
2022/09/143.223.3500.0023.383.25,6270.06%
2022/09/13124.4900.0024.5115,5670.02%
2022/09/071.223.0400.0023.111.25,7390.02%
2022/09/010.123.4900.0023.420.16,3250.00%
2022/08/31224.2300.0024.3526,1580.03%
2022/08/29124.2400.0024.5116,0050.02%
2022/08/2200.00125.7525.72-16,062-0.02%
2022/08/1900.00126.4826.45-16,193-0.02%
2022/08/1500.00826.6626.65-86,393-0.13%
2022/08/120.226.0600.0026.050.26,3670.00%
2022/08/0500.00526.8626.86-56,648-0.08%
2022/08/04326.4700.0026.4636,7310.04%
2022/07/2100.00224.7624.87-26,768-0.03%
2022/07/14122.3400.0022.3416,6690.01%
2022/07/01122.0100.0021.8117,7100.01%
2022/06/13224.1500.0024.1528,3070.02%
2022/05/23125.1800.0025.2119,7620.01%
2022/04/180.225.5500.0025.520.213,3390.00%
2022/04/1500.00125.7025.79-113,338-0.01%
2022/04/13126.01226.0126.04-113,334-0.01%
2022/04/121.225.8200.0025.861.213,1850.01%
2022/04/11226.1400.0026.14213,0450.02%
2022/04/08226.8200.0026.88212,8170.02%
2022/03/31029.362629.2829.33-2612,025-0.22%
2022/03/281.129.1800.0029.181.111,6240.01%
2022/03/2500.00329.0929.19-311,495-0.03%
2022/03/24127.9500.0028.05111,1720.01%
2022/03/2200.001028.1228.11-1011,065-0.09%
2022/03/2100.00328.0828.03-310,985-0.03%
2022/03/14126.0500.0026.18110,1840.01%
2022/03/08225.5000.0025.3829,7360.02%
2022/03/07326.1300.0026.2839,5220.03%
2022/03/031027.6800.0027.68108,9820.11%
2022/02/24226.4300.0026.1728,2040.02%
2022/02/22426.9800.0026.9547,6160.05%
2022/02/21227.4900.0027.5827,2990.03%
2022/02/181128.0000.0028.04117,0990.15%
2022/02/1700.00128.5828.46-16,972-0.01%
2022/02/1600.00128.6028.59-16,850-0.01%
2022/02/15127.3600.0027.3716,7080.01%
2022/02/14127.3700.0027.4016,5490.02%
2022/02/10129.2900.0029.3816,0000.02%
2022/02/090.228.6400.0028.670.25,8740.00%
2022/02/07227.9100.0028.0225,6790.04%
2022/01/26126.9800.0027.3615,5320.02%
2022/01/21228.012028.1228.03-184,604-0.39%
2022/01/20329.0000.0029.1834,2200.07%
2022/01/19229.9800.0029.9123,9630.05%
2022/01/181.331.2500.0031.021.33,5960.04%
2022/01/1700.00134.4734.61-13,006-0.03%
2022/01/142.233.6400.0033.702.22,5250.09%
2022/01/12234.0300.0034.0621,8840.11%
2022/01/112033.4600.0033.50201,7281.16%
2022/01/07134.4500.0034.3711,2980.08%
2021/11/111632.6900.0032.69166582.43%
2021/11/0300.00131.3231.29-1622-0.16%
2021/09/1400.00330.2330.22-3814-0.37%
2021/08/2700.001029.7729.76-10939-1.06%
2021/05/1200.00226.1526.12-22,115-0.09%
2021/05/101027.3500.0027.25102,0290.49%
2021/04/20128.2500.0028.2211,9370.05%
2021/03/29527.6000.0027.4151,8740.27%
2021/03/05124.8000.0025.0411,5600.06%
2020/12/2800.00524.8524.85-51,066-0.47%
2020/12/2200.00524.7224.64-51,083-0.46%
2020/12/041024.6000.0024.62101,1330.88%
2020/11/0400.00521.0021.38-51,062-0.47%
2020/09/0300.00122.1522.13-11,098-0.09%
2020/09/02121.5900.0021.6411,0940.09%
2020/07/01118.7000.0018.6611,8480.05%
2020/05/0400.00615.7915.84-62,144-0.28%
2020/04/27316.39616.4016.41-32,018-0.15%
2020/04/23315.9400.0015.9231,9940.15%
2020/04/1700.00116.3916.58-11,870-0.05%
2020/04/15616.1400.0016.1061,7720.34%
2020/04/14115.7400.0015.8111,7430.06%
2020/04/1000.00515.4015.37-51,702-0.29%
2020/04/09515.5500.0015.5451,6960.29%
2020/04/0600.00514.2214.39-51,608-0.31%
2020/04/0100.00114.3714.27-11,576-0.06%
2020/03/31114.7700.0014.7011,5630.06%
2020/03/2500.00114.0014.10-11,386-0.07%
2020/03/24113.34113.3613.3201,3360.00%
2020/03/1700.00713.0413.22-71,236-0.57%
2020/03/13113.71112.9613.6501,1680.00%
2020/03/10215.3100.0015.4321,0060.20%
2020/03/05116.8400.0016.8618920.11%
2020/03/03216.6700.0016.6628440.24%
2020/03/02316.4000.0016.2837820.38%
2020/02/26217.2000.0017.3425850.34%
2020/02/25317.75117.5817.8825220.38%
2020/02/24118.1200.0018.0714880.20%
2020/02/20118.9300.0018.8814620.22%
2020/02/17118.7900.0018.7114550.22%
2020/02/13518.5500.0018.5554391.14%
2019/12/2600.00117.7217.75-1581-0.17%
2019/12/18117.2500.0017.2315940.17%
2019/11/2100.00116.3516.40-1724-0.14%
2019/11/15116.6600.0016.6817420.13%
2019/11/0100.00115.9115.91-1820-0.12%
2019/10/29116.0300.0016.0918660.12%
2019/09/2300.00115.2715.22-11,228-0.08%
2019/09/06115.3700.0015.2511,4740.07%
2019/09/0500.00115.0615.10-11,523-0.07%
2019/08/3000.00114.7714.79-11,911-0.05%
2019/08/26114.4900.0014.4011,9560.05%
2019/08/2300.00114.9414.94-11,934-0.05%
2019/08/21114.7800.0014.7911,9430.05%
2019/08/20114.8000.0014.8511,9550.05%
2019/07/1800.00714.5714.51-71,923-0.36%
2019/07/1700.00114.5514.55-11,939-0.05%
2019/07/1500.00114.5914.61-11,950-0.05%
2019/07/04214.3700.0014.3322,0830.10%
2019/06/1400.00113.8013.70-11,911-0.05%
2019/06/1300.00113.8013.76-11,865-0.05%
2019/06/11914.5600.0015.3091,3720.66%
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
《基金》報復性投資潮來了 美股後市不看淡YAHOO!奇摩 新聞－2020/07/15
【時報-台北電】多元復甦力道來得又快又猛，股市也出現了報復性上漲。隨著美國6月服務業活動反彈，以及對大陸經濟復甦預期的樂觀情緒，投資人忽略美國新增確診數激增的衝擊，美股持續創新高，那斯達克指數和費城半導體指數雙雙創新高。國泰投信指出，國內唯一追蹤費半指數的國泰費城半導體ETF（00830），2020年來累積漲幅已達9.13％，目前最新月線位在18.54元，季...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音