上曜 (1316)-凱基-新莊券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	0	0.00	30	10.65	10.75	-30	2,233	-1.34%
2023/11/01	0	0.00	4	10.20	10.30	-4	2,360	-0.17%
2023/10/19	0.8	10.32	0	0.00	10.45	0.8	2,429	0.03%
2023/10/18	40	10.89	3	10.85	10.80	37	2,421	1.53%
2023/09/20	4	10.65	1	10.80	10.60	3	1,970	0.15%
2023/09/04	2	10.80	0	0.00	10.85	2	1,277	0.16%
2023/07/19	0	0.00	2	11.70	11.70	-2	1,081	-0.19%
2023/07/17	0	0.00	3	11.65	11.85	-3	1,119	-0.27%
2023/06/19	20	11.95	0	0.00	12.05	20	1,663	1.20%
2023/06/13	40.2	12.45	0	0.00	12.45	40.2	1,895	2.12%
2023/06/02	1	12.60	0	0.00	12.65	1	2,380	0.04%
2023/06/01	11	12.60	0	0.00	12.55	11	2,395	0.46%
2023/05/31	1	12.55	0	0.00	12.60	1	2,399	0.04%
2023/05/30	1	12.55	0	0.00	12.55	1	2,403	0.04%
2023/05/29	149	12.45	0	0.00	12.45	149	2,393	6.23%	大買/鉅額交易
2023/05/17	1	13.30	0	0.00	13.30	1	2,329	0.04%
2023/05/09	4	13.44	0	0.00	13.50	4	2,324	0.17%
2023/05/08	2	13.65	0	0.00	13.65	2	2,305	0.09%
2023/04/21	0	13.75	0	0.00	13.35	0	2,152	0.00%
2023/04/13	0	0.00	2	13.20	13.20	-2	1,963	-0.10%
2023/04/12	2	13.98	0	0.00	13.75	2	1,899	0.11%
2023/04/10	0	0.00	2	13.90	14.00	-2	1,844	-0.11%
2023/03/10	0	12.15	0	0.00	11.90	0	851	0.00%
2023/02/21	0	12.25	0	0.00	12.20	0	792	0.00%
2023/02/14	0	0.00	1	12.05	12.05	-1	888	-0.11%
2022/12/27	1	11.95	0	0.00	11.90	1	1,639	0.06%
2022/12/23	1	11.85	0	0.00	11.85	1	1,642	0.06%
2022/12/16	1	12.40	0	0.00	12.35	1	1,630	0.06%
2022/11/10	0.1	12.45	0	0.00	12.45	0.1	1,703	0.00%
2022/11/02	0.1	12.35	0	0.00	12.40	0.1	1,809	0.00%
2022/10/31	0	12.35	0	0.00	12.35	0	1,780	0.00%
2022/10/05	3	13.75	3	13.60	13.60	0	1,754	0.00%
2022/08/23	0	0.00	1	15.25	15.25	-1	2,181	-0.05%
2022/08/03	1.2	14.55	0	0.00	14.45	1.2	3,480	0.03%
2022/08/02	0	14.95	0	0.00	14.90	0	3,514	0.00%
2022/07/25	0	0.00	3	15.15	15.40	-3	3,715	-0.08%
2022/07/12	10	16.00	0	0.00	15.70	10	3,840	0.26%
2022/07/11	30	15.97	0	0.00	16.20	30	3,964	0.76%
2022/06/30	0.1	15.30	0	0.00	15.10	0.1	3,874	0.00%
2022/06/23	30	15.73	0	0.00	15.60	30	3,866	0.78%
2022/06/20	0.1	16.35	0	0.00	16.15	0.1	3,837	0.00%
2022/06/17	0.1	17.40	0	0.00	17.50	0.1	3,775	0.00%
2022/06/16	0	18.60	0	0.00	17.80	0	3,811	0.00%
2022/06/14	0.5	18.50	2	18.50	18.50	-1.5	3,890	-0.04%
2022/06/13	2	19.43	0	0.00	18.95	2	3,893	0.05%
2022/06/07	4	18.75	8	18.93	19.00	-4	3,983	-0.10%
2022/06/06	0	0.00	1	18.20	18.50	-1	3,954	-0.03%
2022/06/02	1	18.20	0	0.00	18.20	1	4,105	0.02%
2022/06/01	5	18.68	5	18.57	18.45	0	4,290	0.00%
2022/05/31	2	18.90	2	19.00	18.85	0	4,283	0.00%
2022/05/30	4	19.30	0.2	19.50	19.15	3.8	4,307	0.09%
2022/05/24	0.1	19.30	0	0.00	19.25	0.1	4,535	0.00%
2022/05/13	1	18.50	0	18.67	18.50	1	5,016	0.02%
2022/05/11	1.1	19.77	0	0.00	19.85	1.1	4,985	0.02%
2022/05/09	0	0.00	2	19.30	19.15	-2	5,043	-0.04%
2022/04/15	22	18.17	0	0.00	18.30	22	13,395	0.16%
2022/03/30	0	20.70	0	0.00	20.65	0	13,980	0.00%
2022/03/28	0	0.00	3	20.55	20.55	-3	14,035	-0.02%
2022/03/23	0	0.00	2	20.40	20.55	-2	14,099	-0.01%
2022/03/21	0	0.00	2	20.70	20.25	-2	14,157	-0.01%
2022/03/03	17	20.62	0	0.00	20.50	17	15,350	0.11%
2022/03/02	10	20.30	0	0.00	20.35	10	15,741	0.06%
2022/03/01	11	20.45	0	0.00	20.50	11	16,195	0.07%
2022/02/25	10	20.60	0	0.00	20.05	10	16,438	0.06%
2022/02/23	20	21.08	1	21.05	21.35	19	16,741	0.11%
2022/02/22	6	21.25	10	21.54	20.90	-4	17,098	-0.02%
2022/02/21	8	20.58	10	20.85	21.20	-2	17,169	-0.01%
2022/02/18	11	21.60	4	21.26	21.20	7	17,231	0.04%
2022/02/14	0	0.00	106	23.42	23.30	-106	17,762	-0.60%	大賣/鉅額交易
2022/02/11	20	24.43	0	0.00	24.20	20	18,192	0.11%
2022/02/08	2	23.93	0	0.00	24.20	2	19,943	0.01%
2022/01/26	15	23.32	15	23.13	22.75	0	19,617	0.00%
2022/01/25	42	23.94	10	23.75	23.55	32	19,400	0.16%
2022/01/24	79	24.58	63	23.75	24.75	16	19,183	0.08%
2022/01/21	9	24.72	6	24.45	24.10	3	18,577	0.02%
2022/01/20	92	26.46	68	26.06	25.80	24	17,987	0.13%
2022/01/19	181	26.60	133	26.66	26.65	48	16,560	0.29%	大買/大賣/
2022/01/18	33	24.89	67	24.19	24.85	-34	14,838	-0.23%
2022/01/17	134	23.35	50	22.70	23.70	84	12,974	0.65%	大買/
2022/01/14	6	21.43	0	0.00	21.55	6	12,592	0.05%
2022/01/13	2	20.80	0	0.00	20.95	2	12,590	0.02%
2022/01/10	7	20.64	0	0.00	20.60	7	12,344	0.06%
2022/01/05	20	20.45	0	0.00	20.10	20	12,171	0.16%
2022/01/04	1	20.50	0	0.00	20.60	1	12,159	0.01%
2021/12/29	1	20.55	0	0.00	21.25	1	11,959	0.01%
2021/12/28	0	0.00	3	20.05	20.10	-3	11,755	-0.03%
2021/12/24	1	20.50	0	0.00	20.20	1	11,766	0.01%
2021/12/15	2	20.70	0	0.00	20.55	2	12,112	0.02%
2021/12/14	2	20.55	2	20.88	20.30	0	12,085	0.00%
2021/12/13	1	20.85	0	0.00	20.80	1	12,032	0.01%
2021/12/03	1	20.50	0	0.00	20.30	1	11,360	0.01%
2021/12/02	2	22.23	0	0.00	20.80	2	11,117	0.02%
2021/12/01	2	21.95	0	0.00	22.15	2	10,895	0.02%
2021/11/30	2	21.95	0	0.00	21.90	2	10,740	0.02%
2021/11/29	3	21.50	0	0.00	20.65	3	10,474	0.03%
2021/11/26	30	22.81	3	23.20	21.85	27	10,139	0.27%
2021/11/25	10	22.75	2	22.40	22.30	8	9,709	0.08%
2021/11/24	12	21.10	0	0.00	22.00	12	9,231	0.13%
2021/11/23	20	21.58	0	0.00	20.20	20	8,908	0.22%
2021/11/22	0	0.00	5	21.25	21.20	-5	8,637	-0.06%
2021/11/19	30	21.11	0	0.00	21.20	30	8,310	0.36%
2021/11/18	1	20.30	9	19.35	20.20	-8	7,849	-0.10%
2021/11/17	7	19.45	0	0.00	19.40	7	7,487	0.09%
2021/11/12	53	18.60	2	18.00	18.10	51	6,710	0.76%
2021/11/11	5	19.11	4	18.76	18.70	1	6,422	0.02%
2021/11/10	0	0.00	10	19.05	18.95	-10	5,965	-0.17%
2021/11/09	27	18.88	25	18.46	18.50	2	5,418	0.04%
2021/11/08	132	17.82	161	17.56	17.85	-29	4,626	-0.63%	大買/大賣/
2021/11/05	65	16.25	36	16.25	16.25	29	3,755	0.77%
2021/10/27	1	15.10	0	0.00	15.10	1	2,521	0.04%
2021/10/08	1	14.80	0	0.00	14.85	1	1,830	0.05%
2021/10/05	1	14.05	0	0.00	14.40	1	1,792	0.06%
2021/09/29	13	15.09	13	15.17	14.15	0	1,677	0.00%
2021/09/16	0	0.00	1	13.80	13.75	-1	1,037	-0.10%
2021/09/13	0	0.00	3	13.40	13.60	-3	882	-0.34%
2021/08/19	1	11.60	0	0.00	11.45	1	814	0.12%
2021/08/10	1	12.05	0	0.00	12.05	1	846	0.12%
2021/07/21	1	12.65	0	0.00	12.60	1	1,720	0.06%
2021/07/19	1	13.20	0	0.00	13.20	1	1,767	0.06%
2021/05/07	0	0.00	2	13.80	13.90	-2	1,639	-0.12%
2021/05/06	10	13.55	15	13.37	13.95	-5	1,485	-0.34%
2021/04/28	0	0.00	1	12.55	12.65	-1	1,237	-0.08%
2021/04/20	2	12.70	1	12.50	12.40	1	1,095	0.09%
2021/03/24	0	13.00	0	0.00	12.05	0	923	0.00%
2020/09/25	5	11.00	0	0.00	10.90	5	936	0.53%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2019/12/13	2	13.70	0	0.00	13.75	2	623	0.32%
2019/10/23	0	0.00	5	13.30	13.25	-5	707	-0.71%
2019/09/18	0	0.00	15	13.50	13.80	-15	795	-1.89%
2019/05/21	0	0.00	1	14.85	14.80	-1	1,673	-0.06%
2019/05/10	1	15.60	0	0.00	15.20	1	1,741	0.06%
2019/05/06	2	16.05	0	0.00	16.00	2	1,703	0.12%
2019/04/18	0	0.00	1	16.65	16.15	-1	1,647	-0.06%
2019/04/17	1	16.55	0	0.00	16.55	1	1,628	0.06%
2019/03/27	5	16.85	0	0.00	16.95	5	1,378	0.36%
2019/03/22	15	16.48	0	0.00	16.50	15	1,280	1.17%
2019/03/19	10	14.63	10	14.85	14.45	0	976	0.00%
2019/03/18	0	0.00	1	14.10	14.75	-1	914	-0.11%
2019/02/20	0	0.00	2	13.10	12.90	-2	975	-0.21%
2019/02/19	2	12.80	0	0.00	12.85	2	979	0.20%
2019/02/15	0	0.00	1	13.05	13.10	-1	976	-0.10%
2019/01/16	0	0.00	1	12.35	12.25	-1	956	-0.10%
2019/01/15	0	0.00	1	12.30	12.30	-1	952	-0.11%
2019/01/14	0	0.00	12	12.33	12.15	-12	940	-1.28%
2019/01/10	0	0.00	3	12.23	12.20	-3	903	-0.33%
2019/01/09	1	12.05	0	0.00	12.10	1	902	0.11%
2019/01/08	2	12.05	0	0.00	12.10	2	904	0.22%
2019/01/07	4	12.00	0	0.00	12.05	4	901	0.44%
2019/01/04	0	0.00	2	11.95	11.95	-2	897	-0.22%
2019/01/03	0	0.00	2	12.20	12.10	-2	917	-0.22%
2018/12/28	0	0.00	6	12.10	12.10	-6	906	-0.66%
2018/12/19	0	0.00	4	12.60	12.40	-4	914	-0.44%
2018/12/18	3	12.37	0	0.00	12.40	3	901	0.33%
2018/12/17	3	12.40	10	12.58	12.60	-7	883	-0.79%
2018/12/13	5	12.45	5	12.30	12.30	0	771	0.00%
2018/12/11	4	12.13	0	0.00	12.10	4	757	0.53%
2018/12/10	5	12.32	0	0.00	12.15	5	750	0.67%
2018/12/07	5	12.51	0	0.00	12.45	5	747	0.67%
2018/12/06	2	12.50	7	12.66	12.70	-5	730	-0.68%
2018/12/05	2	12.40	0	0.00	12.70	2	705	0.28%
2018/12/04	6	12.72	0	0.00	12.70	6	673	0.89%
2018/12/03	0	0.00	2	13.00	12.80	-2	655	-0.30%
2018/11/30	6	12.75	0	0.00	12.90	6	618	0.97%
2018/11/29	1	12.85	0	0.00	12.85	1	602	0.17%
2018/11/27	1	12.75	0	0.00	12.75	1	577	0.17%
2018/11/26	1	12.95	0	0.00	12.95	1	570	0.18%
2018/09/07	0	0.00	1	18.65	18.20	-1	669	-0.15%
2018/09/06	0	0.00	1	18.65	18.60	-1	673	-0.15%
2018/09/04	1	18.75	0	0.00	18.80	1	691	0.14%
2018/08/31	1	18.95	0	0.00	18.95	1	723	0.14%
2018/07/11	2	18.00	0	0.00	18.00	2	760	0.26%
2018/03/15	0	0.00	14	21.50	21.40	-14	871	-1.61%