信錦 (1582)-凱基-新莊券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
2,824張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	0.1	74.10	0	0.00	78.30	0.1	765	0.01%
2023/11/15	0	0.00	1	74.00	74.10	-1	637	-0.16%
2023/11/10	0	0.00	2	75.50	72.80	-2	561	-0.36%
2023/11/07	1	73.80	10	74.68	73.70	-9	401	-2.24%
2023/11/06	11	74.18	2	73.20	74.00	9	346	2.59%
2023/10/25	0	0.00	1	67.50	67.80	-1	268	-0.37%
2023/10/24	3	65.47	0	0.00	65.20	3	254	1.18%
2023/10/18	0	0.00	15	64.30	64.50	-15	243	-6.16%
2023/09/18	15	65.59	0	0.00	65.40	15	241	6.20%
2023/09/04	6	62.00	0	0.00	62.10	6	189	3.16%
2023/07/19	0	0.00	2	57.50	57.50	-2	127	-1.57%
2023/07/17	3	59.70	0	0.00	59.60	3	123	2.44%
2023/06/21	0	59.80	0	0.00	60.00	0	111	0.00%
2023/06/12	0	0.00	1	59.90	59.80	-1	115	-0.86%
2023/06/01	0.3	59.60	0	59.80	59.50	0.3	117	0.21%
2023/05/10	0	0.00	1	59.50	59.50	-1	118	-0.84%
2023/04/21	0	59.70	0	0.00	59.40	0	124	0.00%
2023/04/13	0.3	60.60	0	0.00	60.70	0.3	118	0.21%
2023/03/07	1	62.50	0	0.00	62.60	1	111	0.90%
2022/05/25	0	0.00	1	67.40	67.40	-1	186	-0.54%
2022/03/23	0	0.00	1	72.00	72.00	-1	215	-0.46%
2022/03/04	1	69.20	0	0.00	69.30	1	214	0.47%
2022/01/10	1	68.80	0	0.00	69.00	1	276	0.36%
2021/09/09	3	67.40	0	0.00	67.30	3	518	0.58%
2021/08/17	1	70.00	0	0.00	69.50	1	437	0.23%
2021/08/06	1	76.90	0	0.00	78.80	1	379	0.26%
2021/07/30	1	82.20	0	0.00	82.10	1	376	0.27%
2021/07/19	0	0.00	1	84.00	84.20	-1	463	-0.22%
2021/07/16	1	83.20	0	0.00	83.90	1	482	0.21%
2021/07/15	1	82.70	0	0.00	82.90	1	488	0.20%
2021/06/28	0	0.00	2	82.50	83.40	-2	994	-0.20%
2021/05/17	1	77.50	0	0.00	78.60	1	1,147	0.09%
2021/04/07	0	0.00	0.5	99.80	99.90	-0.5	823	-0.06%
2021/04/06	0	0.00	2	90.50	90.90	-2	644	-0.31%
2021/03/24	0	88.00	0	0.00	85.70	0	565	0.00%
2020/12/30	8	86.50	0	0.00	86.60	8	450	1.78%
2020/11/18	0	0.00	7	86.30	86.40	-7	653	-1.07%
2020/11/06	7	88.47	0	0.00	87.70	7	653	1.07%
2020/11/03	0	0.00	1	86.10	86.00	-1	689	-0.14%
2020/11/02	1	84.70	0	0.00	84.80	1	691	0.14%
2020/10/22	1	85.00	0	0.00	85.80	1	700	0.14%
2020/10/21	0	0.00	7	86.60	86.70	-7	687	-1.02%
2020/10/16	7	85.30	0	0.00	84.40	7	691	1.01%
2020/09/09	0	0.00	10	83.91	83.80	-10	569	-1.76%
2020/07/17	0	0.00	8	77.00	76.90	-8	559	-1.43%
2020/07/16	0	0.00	2	78.20	77.90	-2	570	-0.35%
2020/07/14	10	82.80	0	0.00	82.80	10	577	1.73%
2020/06/22	0	0.00	1	81.40	81.30	-1	622	-0.16%
2020/06/05	0	0.00	5	82.70	83.00	-5	690	-0.72%
2020/06/03	1	82.60	0	0.00	82.90	1	711	0.14%
2020/05/28	10	82.59	0	0.00	81.10	10	709	1.41%
2020/04/17	1	75.50	0	0.00	75.30	1	671	0.15%
2020/03/26	5	65.30	0	0.00	65.20	5	598	0.84%
2020/03/19	0	0.00	19	61.27	60.80	-19	606	-3.13%
2020/03/06	0	0.00	0.8	86.60	86.60	-0.8	540	-0.14%
2020/01/30	12	87.28	0	0.00	85.80	12	651	1.84%
2020/01/03	0	0.00	1	91.20	91.00	-1	570	-0.18%
2019/12/25	0	0.00	0.5	89.00	89.30	-0.5	528	-0.09%
2019/11/27	1	88.10	0	0.00	88.40	1	424	0.24%
2019/10/01	1	76.80	0	0.00	76.10	1	242	0.41%
2019/08/21	2	78.30	0	0.00	78.70	2	258	0.77%
2019/07/23	0	0.00	1	77.80	78.20	-1	323	-0.31%
2019/06/11	2	79.90	0	0.00	80.50	2	445	0.45%
2019/05/20	2	79.30	0	0.00	79.10	2	529	0.38%
2019/04/16	0	0.00	6	88.00	87.90	-6	457	-1.31%
2019/02/12	0	0.00	1	71.00	71.00	-1	195	-0.51%
2019/01/21	1	67.50	0	0.00	67.80	1	211	0.47%
2018/11/29	0	0.00	0.8	67.80	68.10	-0.8	313	-0.24%
2018/11/27	0.3	67.40	0	0.00	67.60	0.3	321	0.08%
2018/11/14	0	0.00	3	65.60	65.90	-3	339	-0.88%
2018/10/02	0	0.00	7	57.50	57.50	-7	399	-1.75%
2018/08/20	1	57.10	0	0.00	57.40	1	467	0.21%
2018/08/09	0	0.00	20	57.88	58.00	-20	480	-4.16%
2018/08/08	20	57.94	0	0.00	57.80	20	477	4.19%
2018/07/31	0	0.00	14	57.10	57.50	-14	505	-2.77%
2018/07/27	14	57.44	0	0.00	57.50	14	504	2.77%
2018/07/16	1	62.90	0	0.00	62.80	1	493	0.20%
2018/07/04	0	0.00	0.2	62.90	62.00	-0.2	470	-0.04%
2018/05/10	1	62.90	0	0.00	62.10	1	712	0.14%
2018/05/09	0	0.00	25	64.20	64.20	-25	680	-3.67%
2018/04/30	25	65.22	0	0.00	65.00	25	695	3.59%
2018/04/10	1	66.30	0	0.00	66.40	1	707	0.14%
2018/04/09	1	66.90	0	0.00	66.80	1	697	0.14%
2018/04/02	3	67.60	0	0.00	67.70	3	690	0.43%
2018/03/27	1	67.60	10	68.00	68.00	-9	652	-1.38%
2018/03/26	2	67.60	0	0.00	67.90	2	637	0.31%
2018/03/23	0	0.00	1	67.50	67.30	-1	620	-0.16%
2018/03/22	2	67.90	0	0.00	67.00	2	593	0.34%
2018/03/21	10	66.75	0	0.00	66.30	10	526	1.90%
2018/03/19	0	0.00	1	66.00	66.10	-1	532	-0.19%
2018/02/07	2	62.00	0	0.00	62.50	2	556	0.36%
2018/01/09	3	63.00	0	0.00	63.10	3	572	0.52%
2018/01/08	0	0.00	1	63.70	63.80	-1	570	-0.18%