直得 (1597)-凱基-新莊券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.9
漲跌
▼1.3
漲幅
-1.96%
成交量
245張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/14	0	0.00	1	61.60	62.10	-1	39	-2.55%
2023/10/18	0	0.00	1	62.90	64.00	-1	46	-2.16%
2023/09/19	2	65.05	0	0.00	64.70	2	65	3.05%
2023/06/21	0	0.00	0.6	75.00	75.20	-0.6	79	-0.76%
2023/04/12	0	0.00	1	79.60	79.50	-1	154	-0.65%
2023/04/07	0	0.00	2	78.70	78.80	-2	151	-1.32%
2023/03/22	2	77.40	0	0.00	77.30	2	141	1.41%
2023/03/03	1	77.40	0	0.00	77.40	1	75	1.32%
2022/07/11	0	0.00	1	73.30	73.30	-1	104	-0.95%
2022/07/06	0	0.00	1	70.50	70.50	-1	108	-0.93%
2022/06/20	0	0.00	1	74.30	74.20	-1	129	-0.77%
2022/06/08	1	84.20	0	0.00	83.40	1	190	0.52%
2022/01/26	3	81.53	2	80.00	81.30	1	134	0.75%
2022/01/24	2	82.00	2	80.30	81.70	0	141	0.00%
2021/12/09	1	86.00	0	0.00	85.60	1	174	0.57%
2021/10/20	0	0.00	1	85.70	85.90	-1	280	-0.36%
2021/10/05	2	81.00	2	82.75	84.30	0	385	0.00%
2021/10/04	0	0.00	1	83.20	82.00	-1	391	-0.26%
2021/09/30	1	84.50	1	85.10	86.80	0	412	0.00%
2021/09/14	0	0.00	3	91.10	91.00	-3	700	-0.43%
2021/09/07	1	90.70	1	93.20	91.00	0	947	0.00%
2021/07/28	0	0.00	0.1	102.50	101.50	-0.1	1,165	-0.01%
2021/07/22	1	107.00	0	0.00	107.00	1	1,193	0.08%
2021/07/15	0.1	114.50	0	0.00	113.50	0.1	1,257	0.00%
2021/07/05	3	120.00	0	0.00	119.50	3	1,413	0.21%
2021/07/02	0	0.00	3	117.17	118.50	-3	1,469	-0.20%
2021/07/01	0	0.00	4	116.63	115.00	-4	1,504	-0.27%
2021/06/25	1	124.00	0	0.00	124.00	1	1,477	0.07%
2021/06/23	0.1	123.50	1	121.00	123.50	-1	1,379	-0.07%
2021/06/22	5	115.90	2	118.50	116.00	3	1,336	0.22%
2021/06/21	4.2	115.05	1	116.50	114.00	3.2	1,405	0.23%
2021/06/17	1	101.50	0	0.00	103.00	1	1,285	0.08%
2021/06/15	0	0.00	1	102.00	102.00	-1	1,365	-0.07%
2021/06/08	1	101.50	0	0.00	100.00	1	1,559	0.06%
2021/05/17	0	0.00	1	90.50	89.10	-1	2,431	-0.04%
2021/05/12	1	97.50	1	91.70	92.70	0	2,439	0.00%
2021/05/06	0	0.00	2	104.50	105.50	-2	2,692	-0.07%
2021/05/05	0	0.00	7	106.14	106.50	-7	2,745	-0.25%
2021/05/03	1	114.50	0	0.00	113.50	1	3,023	0.03%
2021/04/26	0	0.00	6	122.50	125.00	-6	3,441	-0.17%
2021/04/23	1	123.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	2	123.75	1	128.00	123.50	1	3,440	0.03%
2021/04/20	1	130.00	3	132.33	132.00	-2	3,439	-0.06%
2021/04/16	1	135.00	2	134.00	131.00	-1	3,607	-0.03%
2021/04/15	1	134.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	2	129.25	0	0.00	135.00	2	3,711	0.05%
2021/04/13	1	137.50	0	0.00	131.00	1	3,687	0.03%
2021/04/12	0	0.00	0.2	136.50	137.50	-0.2	3,610	-0.01%
2021/04/09	1	135.50	1	138.00	135.50	0	3,588	0.00%
2021/04/08	0	0.00	2	135.50	135.00	-2	3,561	-0.06%
2021/04/07	3	131.67	1	132.00	131.50	2	3,503	0.06%
2021/03/25	1	126.00	3	124.50	121.50	-2	3,441	-0.06%
2021/03/24	3	127.33	1	136.50	122.00	2	3,422	0.06%
2021/03/22	0	0.00	1	123.00	123.00	-1	3,289	-0.03%
2021/03/19	2	122.25	0	0.00	124.00	2	3,268	0.06%
2021/03/16	1	121.00	2	119.00	118.00	-1	3,180	-0.03%
2021/03/15	11	123.27	2	120.75	119.50	9	3,154	0.29%
2021/03/12	1	119.50	1	123.00	122.50	0	3,078	0.00%
2021/03/10	1	119.50	0	0.00	120.00	1	2,938	0.03%
2021/03/09	2	118.25	3	121.17	122.00	-1	2,875	-0.03%
2021/03/08	2	118.00	3	118.00	115.00	-1	2,692	-0.04%
2021/03/04	1	110.00	1	111.00	109.00	0	2,589	0.00%
2021/03/03	0	0.00	1	109.00	112.50	-1	2,569	-0.04%
2021/03/02	1	107.00	0	0.00	106.00	1	2,539	0.04%
2021/02/24	1	111.00	1	118.00	111.00	0	2,492	0.00%
2021/02/23	10	120.75	6	120.50	115.00	4	2,455	0.16%
2021/02/22	1	117.00	1	115.50	115.00	0	2,335	0.00%
2021/02/18	0	0.00	2.4	115.50	115.50	-2.4	2,201	-0.11%
2021/02/02	15	102.50	15	99.31	103.50	0	2,038	0.00%
2021/01/29	2	114.75	3	113.50	112.00	-1	1,908	-0.05%
2021/01/26	1	113.00	8	112.38	113.50	-7	1,639	-0.43%
2021/01/22	3	107.50	3	111.33	110.00	0	1,336	0.00%
2021/01/20	8	99.26	1	100.50	95.10	7	976	0.72%
2021/01/19	0	0.00	1	93.50	93.50	-1	872	-0.11%
2021/01/18	1	92.00	0	0.00	92.00	1	860	0.12%
2021/01/15	0	0.00	16	92.81	92.90	-16	848	-1.89%
2021/01/12	1	97.70	1	96.50	98.20	0	769	0.00%
2021/01/11	1	104.00	0	0.00	103.00	1	711	0.14%
2021/01/08	17	92.38	1	93.30	95.20	16	578	2.77%
2021/01/07	1	86.80	0	0.00	86.60	1	450	0.22%
2021/01/05	1	86.80	0	0.00	85.60	1	420	0.24%
2020/12/24	1	88.20	1	87.70	87.50	0	362	0.00%
2020/12/02	0	0.00	1	87.60	87.70	-1	235	-0.42%
2020/11/30	1	85.10	0	0.00	85.40	1	170	0.59%
2020/10/29	0.5	75.50	0	0.00	75.30	0.5	245	0.20%
2020/10/16	0	0.00	1	77.00	76.70	-1	326	-0.31%
2020/09/02	1	80.20	1	80.70	80.40	0	530	0.00%
2020/08/10	1	82.30	0	0.00	82.10	1	997	0.10%
2020/06/05	1	97.40	1	97.80	95.10	0	1,224	0.00%
2020/06/03	1	94.90	1	95.60	94.00	0	1,209	0.00%
2020/05/27	1	100.50	1	103.00	100.00	0	1,020	0.00%
2020/05/21	1	89.80	1	90.40	93.10	0	835	0.00%
2020/03/09	0	0.00	2	88.50	86.50	-2	1,107	-0.18%
2020/03/05	2	90.30	0	0.00	90.50	2	1,093	0.18%
2020/02/21	0	0.00	11	98.50	96.20	-11	1,014	-1.08%
2020/02/20	0	0.00	0.3	99.90	99.90	-0.3	983	-0.03%
2020/02/18	11	101.50	0	0.00	100.00	11	916	1.20%
2019/12/24	0	0.00	8	94.71	95.50	-8	752	-1.06%
2019/12/18	9	94.89	9	95.21	94.90	0	576	0.00%
2019/12/17	8	94.00	0	0.00	93.60	8	528	1.51%
2019/10/16	0	0.00	2	86.60	86.60	-2	888	-0.23%
2019/09/25	0	0.00	2	86.50	86.50	-2	898	-0.22%
2019/09/24	2	88.50	0	0.00	88.30	2	921	0.22%
2019/08/02	2	94.10	0	0.00	91.60	2	1,083	0.18%
2019/08/01	0	0.00	2	95.70	95.90	-2	1,113	-0.18%
2019/07/31	2	94.10	1	94.10	96.80	1	1,138	0.09%
2019/07/30	6	101.43	7	98.57	95.50	-1	1,184	-0.08%
2019/07/26	2	101.00	6	102.58	98.90	-4	1,197	-0.33%
2019/07/25	6	100.42	0	0.00	100.50	6	1,159	0.52%
2019/07/24	1	97.80	4	101.50	102.00	-3	1,190	-0.25%
2019/07/19	3	90.30	0	0.00	89.80	3	1,454	0.21%
2019/07/03	0	0.00	1	91.50	90.80	-1	1,797	-0.06%
2019/07/01	1	93.10	0	0.00	91.50	1	2,003	0.05%
2019/06/20	2	87.50	2	88.20	88.50	0	2,030	0.00%
2019/06/14	0	0.00	6	82.00	82.60	-6	1,983	-0.30%
2019/06/03	2	87.80	0	0.00	87.50	2	1,945	0.10%
2019/05/21	2	89.50	0	0.00	90.00	2	2,167	0.09%
2019/05/20	2	91.00	0	0.00	89.10	2	2,184	0.09%
2019/05/16	0	0.00	2	90.00	89.80	-2	2,268	-0.09%
2019/05/10	2	101.50	4	98.00	98.40	-2	2,252	-0.09%
2019/05/07	2	109.00	0	0.00	110.00	2	2,221	0.09%
2019/05/03	2	116.00	0	0.00	118.00	2	2,145	0.09%
2019/05/02	2	112.50	2	114.00	114.00	0	2,102	0.00%
2019/04/30	11	112.32	11	112.95	113.00	0	2,084	0.00%
2019/04/29	7	116.71	8	115.50	114.00	-1	2,047	-0.05%
2019/04/26	1	113.00	1	114.00	113.00	0	1,959	0.00%
2019/04/25	12	115.13	16	116.06	116.50	-4	1,959	-0.20%
2019/04/24	12	108.50	22	108.93	115.50	-10	1,948	-0.51%
2019/04/23	5	104.70	6	103.75	105.00	-1	1,905	-0.05%
2019/04/22	2	102.00	0	0.00	100.50	2	1,835	0.11%
2019/04/19	6	99.45	8	98.90	99.70	-2	1,819	-0.11%
2019/04/18	8	96.70	0	0.00	95.10	8	1,791	0.45%
2019/04/12	0	0.00	1	97.00	97.00	-1	1,764	-0.06%
2019/04/11	2	101.25	0	0.00	99.10	2	1,757	0.11%
2019/04/10	1	106.00	165	103.33	101.50	-164	1,738	-9.43%	大賣/鉅額交易
2019/04/09	15	101.33	2	101.50	103.50	13	1,695	0.77%
2019/04/08	13	104.73	1	106.00	101.50	12	1,671	0.72%
2019/04/03	141	101.75	6	101.92	101.50	135	1,608	8.40%	大買/鉅額交易
2019/04/02	0	0.00	4	95.75	99.60	-4	1,464	-0.27%
2019/03/18	1	90.00	0	0.00	89.80	1	1,461	0.07%
2019/03/15	2	89.50	0	0.00	90.50	2	1,466	0.14%
2019/03/07	1	92.40	0	0.00	89.50	1	1,623	0.06%
2019/03/05	3	94.80	0	0.00	92.30	3	1,666	0.18%
2019/02/27	1	94.80	0	0.00	94.80	1	1,660	0.06%
2019/02/26	0	0.00	8	97.65	96.00	-8	1,652	-0.48%
2019/02/25	3	94.20	0	0.00	95.10	3	1,640	0.18%
2019/02/22	19	98.17	12	98.24	94.60	7	1,632	0.43%
2019/02/21	0	0.00	1	93.50	94.50	-1	1,506	-0.07%
2019/02/15	4	91.78	5	93.66	90.00	-1	1,469	-0.07%
2019/01/17	3	87.23	3	87.13	86.50	0	1,330	0.00%
2019/01/16	2	88.60	0	0.00	89.20	2	1,306	0.15%
2018/12/20	0	0.00	2	79.50	79.20	-2	1,481	-0.13%
2018/12/19	1	81.90	0	0.00	82.50	1	1,487	0.07%
2018/12/18	1	85.50	0	0.00	84.00	1	1,501	0.07%
2018/12/04	4	94.60	3	94.10	91.60	1	1,689	0.06%
2018/12/03	1	89.50	0	0.00	92.10	1	1,679	0.06%
2018/11/16	3	78.60	3	77.40	75.50	0	1,680	0.00%
2018/11/14	1	75.50	1	75.00	73.50	0	1,729	0.00%
2018/10/31	10	72.00	10	73.02	72.00	0	1,917	0.00%
2018/10/15	0	0.00	1	84.20	83.40	-1	2,225	-0.04%
2018/10/12	1	78.10	0	0.00	79.60	1	2,213	0.05%
2018/10/05	0	0.00	1	92.70	93.00	-1	2,412	-0.04%
2018/10/04	0	0.00	2	99.80	97.50	-2	2,387	-0.08%
2018/10/03	1	107.00	0	0.00	103.00	1	2,356	0.04%
2018/09/27	0	0.00	1	111.00	108.50	-1	2,379	-0.04%
2018/09/26	1	110.50	1	109.50	110.50	0	2,397	0.00%
2018/09/25	0	0.00	1	113.00	110.00	-1	2,405	-0.04%
2018/09/21	1	110.00	1	111.00	113.00	0	2,389	0.00%
2018/09/20	2	110.25	0	0.00	109.50	2	2,371	0.08%
2018/09/19	0	0.00	1	111.00	109.50	-1	2,361	-0.04%
2018/09/18	1	106.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	0	0.00	0.3	111.00	111.00	-0.3	2,320	-0.01%
2018/09/14	0	0.00	1	107.50	110.50	-1	2,340	-0.04%
2018/09/13	1	104.00	0	0.00	102.50	1	2,320	0.04%
2018/08/30	0	0.00	1	125.00	124.50	-1	2,403	-0.04%
2018/08/17	0	0.00	2	132.50	126.50	-2	2,506	-0.08%
2018/08/16	0	0.00	1	125.00	125.00	-1	2,458	-0.04%
2018/08/15	1	128.50	0	0.00	122.00	1	2,451	0.04%
2018/08/13	2	126.00	3	123.17	124.50	-1	2,485	-0.04%
2018/08/10	2	136.00	1	134.00	131.00	1	2,473	0.04%
2018/08/08	2	136.00	0	0.00	131.50	2	2,529	0.08%
2018/08/06	1	129.50	1	130.00	131.00	0	2,667	0.00%
2018/08/03	0	0.00	1	133.50	133.50	-1	2,762	-0.04%
2018/08/02	1	133.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	0	0.00	1	135.50	134.50	-1	2,955	-0.03%
2018/07/31	2	134.75	1	137.00	132.50	1	2,981	0.03%
2018/07/30	2	133.75	2	139.75	136.00	0	3,066	0.00%
2018/07/27	1	165.00	0	0.00	165.50	1	3,028	0.03%
2018/07/25	0	0.00	1	152.00	151.00	-1	3,005	-0.03%
2018/07/24	1	146.00	1	144.50	147.50	0	3,017	0.00%
2018/07/23	1	140.50	0	0.00	139.00	1	3,046	0.03%
2018/07/20	1	150.50	1	149.00	146.50	0	3,094	0.00%
2018/07/19	1	151.00	0	0.00	146.50	1	3,165	0.03%
2018/07/16	1	157.50	1	158.00	161.00	0	3,225	0.00%
2018/07/10	1	137.50	1	138.50	139.00	0	3,303	0.00%
2018/07/06	2	136.00	2	131.25	139.50	0	3,403	0.00%
2018/07/05	1	141.00	0	0.00	130.50	1	3,470	0.03%
2018/06/28	0	0.00	1	159.00	158.50	-1	4,230	-0.02%
2018/06/27	1	159.00	0	0.00	153.50	1	4,269	0.02%
2018/06/15	0	0.00	1	162.00	161.00	-1	4,936	-0.02%
2018/06/13	2	167.00	0	0.00	165.00	2	5,102	0.04%
2018/06/11	1	168.00	0	0.00	168.00	1	5,100	0.02%
2018/06/08	1	182.00	1	177.50	174.00	0	5,117	0.00%
2018/05/24	1	184.00	2	185.25	183.00	-1	5,326	-0.02%
2018/05/18	1	182.00	0	0.00	182.00	1	5,828	0.02%
2018/05/15	0	0.00	2	188.50	185.00	-2	6,010	-0.03%
2018/05/14	3	194.50	2	193.00	193.50	1	6,055	0.02%
2018/05/11	0	0.00	2	184.00	185.00	-2	6,126	-0.03%
2018/05/10	5	175.70	2	173.00	178.50	3	6,132	0.05%
2018/05/09	33	171.02	32	170.42	171.00	1	6,130	0.02%
2018/05/08	0	0.00	3	157.50	156.00	-3	6,059	-0.05%
2018/05/04	2	150.25	0	0.00	146.00	2	6,033	0.03%
2018/05/02	3	162.83	1	168.00	161.00	2	6,180	0.03%
2018/04/27	0	0.00	1	170.00	168.00	-1	6,376	-0.02%
2018/04/26	3	164.00	2	175.00	167.50	1	6,504	0.02%
2018/04/25	5	170.10	3	166.67	172.00	2	6,696	0.03%
2018/04/24	3	164.67	3	162.50	162.00	0	6,713	0.00%
2018/04/23	1	182.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	1	199.00	2	203.25	199.00	-1	6,695	-0.01%
2018/04/19	2	201.50	1	204.00	204.00	1	6,753	0.01%
2018/04/18	4	204.50	3	204.17	201.00	1	6,793	0.01%
2018/04/17	2	199.50	4	199.63	198.50	-2	6,700	-0.03%
2018/04/16	4	198.88	3	204.00	194.00	1	6,617	0.02%
2018/04/12	1	198.00	2	200.00	198.00	-1	6,495	-0.02%
2018/04/10	3	196.50	2	197.50	200.00	1	6,306	0.02%
2018/04/09	17	191.44	17	191.26	191.00	0	6,147	0.00%
2018/04/03	28	182.34	50	180.80	182.00	-22	5,999	-0.37%
2018/04/02	30	174.07	13	172.62	176.00	17	5,695	0.30%
2018/03/31	1	157.50	1	161.50	160.00	0	5,502	0.00%
2018/03/30	2	161.00	0	0.00	161.00	2	5,465	0.04%
2018/03/29	0	0.00	3	164.50	164.50	-3	5,409	-0.06%
2018/03/28	5	166.50	7	163.64	164.00	-2	5,336	-0.04%
2018/03/27	6	163.92	6	162.00	161.00	0	5,268	0.00%
2018/03/26	12	166.33	10	168.70	160.00	2	5,222	0.04%
2018/03/23	1	159.00	2	161.00	157.00	-1	5,104	-0.02%
2018/03/22	5	158.80	6	161.50	152.50	-1	4,980	-0.02%
2018/03/21	21	153.55	19	154.29	160.00	2	4,810	0.04%
2018/03/20	3	146.00	2	146.00	145.50	1	4,628	0.02%
2018/03/19	0	0.00	2	144.00	146.00	-2	4,570	-0.04%
2018/03/16	2	139.50	2	142.00	139.50	0	4,418	0.00%
2018/03/15	3	137.83	1	138.50	138.00	2	4,386	0.05%
2018/03/14	3	139.67	0	0.00	139.00	3	4,383	0.07%
2018/03/12	3	138.83	1	141.50	138.50	2	4,355	0.05%
2018/03/09	4	141.00	2	141.25	142.00	2	4,358	0.05%
2018/03/08	1	141.00	1	138.50	137.50	0	4,354	0.00%
2018/03/07	1	138.50	0	0.00	136.50	1	4,330	0.02%
2018/03/06	1	139.00	2	140.50	141.50	-1	4,310	-0.02%
2018/03/05	0	0.00	2	139.00	136.00	-2	4,274	-0.05%
2018/03/02	3	138.67	0	0.00	138.50	3	4,226	0.07%
2018/03/01	1	137.50	3	136.33	142.00	-2	4,212	-0.05%
2018/02/26	1	142.50	1	142.00	144.00	0	4,149	0.00%
2018/02/23	2	139.50	0	0.00	138.00	2	4,088	0.05%
2018/02/22	11	143.59	15	142.70	143.00	-4	4,062	-0.10%
2018/02/21	0	0.00	4	132.75	136.50	-4	3,793	-0.11%
2018/02/12	1	125.50	1	132.00	124.50	0	3,728	0.00%
2018/02/08	0	0.00	1	127.00	122.00	-1	3,562	-0.03%
2018/02/07	3	126.33	2	129.50	124.00	1	3,511	0.03%
2018/02/06	2	128.50	12	123.25	121.50	-10	3,440	-0.29%
2018/02/05	2	138.00	6.1	133.02	134.50	-4.1	3,360	-0.12%
2018/02/02	8	132.13	6	130.67	135.00	2	3,268	0.06%
2018/02/01	6	129.33	6	130.67	128.00	0	3,209	0.00%
2018/01/31	1	122.50	0	0.00	127.00	1	3,192	0.03%
2018/01/30	4	125.50	16	126.81	122.50	-12	3,192	-0.38%
2018/01/29	3	124.50	2	126.50	121.50	1	3,144	0.03%
2018/01/26	24	129.21	12	129.38	126.00	12	3,156	0.38%
2018/01/25	0	0.00	1	128.50	121.50	-1	3,099	-0.03%
2018/01/24	11	130.09	55	130.68	130.00	-44	3,278	-1.34%
2018/01/23	48	132.97	8	133.50	133.50	40	3,303	1.21%
2018/01/22	7.1	122.84	5	124.00	121.50	2.1	3,139	0.07%
2018/01/19	28	117.38	20	115.53	119.50	8	3,007	0.27%
2018/01/18	7	108.43	0	0.00	109.00	7	2,751	0.25%
2018/01/17	0	0.00	1	102.00	99.50	-1	2,649	-0.04%
2018/01/16	1	101.00	0	0.00	97.70	1	2,576	0.04%
2018/01/12	0	0.00	1	93.70	94.10	-1	2,471	-0.04%