台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲3.45
  • 漲幅
    +7.49%
  • 成交量
    12,790
  • 產業
    上市 電器電纜類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/15135.3000.0035.1012,9120.03%
2023/10/17840.00839.6538.8003,1150.00%
2023/10/16140.00139.8540.0003,0800.00%
2023/10/12640.20639.8842.4502,9470.00%
2023/10/062038.893038.8839.00-102,604-0.38%
2023/10/053538.942539.0338.80102,5730.39%
2023/10/0400.001838.1740.00-182,484-0.72%
2023/10/031337.2500.0037.40132,3850.55%
2023/07/20235.45235.7535.8501,6610.00%
2023/07/14536.6000.0036.0551,5850.32%
2023/07/121037.901038.2037.6501,5340.00%
2023/07/112038.212038.4338.5001,5010.00%
2023/07/1000.00237.7537.60-21,432-0.14%
2023/07/07235.9000.0036.8521,4110.14%
2023/06/3000.00134.1534.65-11,047-0.10%
2023/06/061028.301029.7029.8001,0530.00%
2023/06/05527.85528.1528.2009880.00%
2023/03/24130.50130.1030.1508050.00%
2023/03/21131.9500.0029.9517350.14%
2022/09/081627.581627.2027.8003030.00%
2022/08/2900.00125.7025.80-1298-0.33%
2022/08/26126.7000.0026.7013120.32%
2022/04/212034.752034.2631.7504640.00%
2022/03/1400.00128.5028.40-1215-0.46%
2022/03/08129.2000.0026.6011950.51%
2021/07/2300.001231.0030.70-122,344-0.51%
2021/07/14227.4500.0027.4522,3630.08%
2021/07/13529.0000.0027.6052,3710.21%
2021/07/1200.00929.0529.00-92,355-0.38%
2021/06/291032.101031.3031.7002,2390.00%
2021/06/2400.00229.1529.60-22,145-0.09%
2021/06/23529.5000.0029.4052,1390.23%
2021/06/22229.2800.0029.3022,1340.09%
2021/06/1700.00130.2530.80-12,076-0.05%
2021/06/11131.4500.0031.1512,0340.05%
2021/06/0900.00132.1032.25-11,994-0.05%
2021/06/07132.40135.0535.2501,8870.00%
2021/06/02130.1000.0030.1511,6100.06%
2021/05/11337.1500.0037.1531,1710.26%
2021/05/06338.3300.0038.1038560.35%
2021/05/04335.3000.0036.8535610.53%
2021/04/2700.00532.0532.00-5257-1.94%
2021/04/19528.2000.0028.3051104.51%
2021/03/2200.00126.8526.70-175-1.32%
2021/03/15126.4500.0026.551761.31%
2021/03/0900.00127.0027.15-175-1.33%
2021/03/04126.5000.0026.501711.40%
華電 相關文章
華電 相關影音