勝一 (1773)-凱基-新莊券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
158.5
漲跌
▼4.0
漲幅
-2.46%
成交量
444張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	0	0.00	0.1	128.00	131.00	-0.1	88	-0.11%
2023/10/31	0.1	126.00	0	0.00	125.50	0.1	108	0.09%
2023/07/27	0	0.00	1	139.00	139.00	-1	209	-0.48%
2023/05/02	0	0.00	0.3	129.63	130.00	-0.3	354	-0.08%
2022/09/26	0	116.00	0	0.00	116.00	0	390	0.01%
2022/09/22	0	127.00	0	0.00	126.00	0	402	0.01%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.01%
2022/08/08	0	141.00	0	0.00	141.50	0	570	0.00%
2022/07/12	0	132.50	0	0.00	132.00	0	550	0.01%
2022/07/06	1	134.00	0	0.00	133.50	1	563	0.18%
2022/06/09	0	202.50	0	0.00	201.00	0	846	0.00%
2022/06/02	1	224.00	1	218.00	218.00	0	904	0.00%
2022/04/06	0	0.00	0.1	229.00	228.00	-0.1	1,944	-0.01%
2022/03/23	1	230.50	1	232.00	227.50	0	2,059	0.00%
2022/03/18	0	0.00	2	225.00	227.00	-2	1,980	-0.10%
2022/03/17	2.1	219.98	0	0.00	219.00	2.1	1,865	0.11%
2022/03/11	1	199.50	3	203.67	206.50	-2	1,769	-0.11%
2022/03/10	1	202.50	0	0.00	202.50	1	1,750	0.06%
2022/03/03	1	200.00	0	0.00	200.50	1	1,662	0.06%
2022/02/25	0	0.00	1	190.00	187.00	-1	1,527	-0.07%
2022/02/23	0	0.00	0	180.00	180.00	0	1,430	0.00%
2022/02/22	0	0.00	2	183.50	183.50	-2	1,380	-0.14%
2022/02/21	1	184.00	0	0.00	183.50	1	1,367	0.07%
2022/02/18	2	180.99	0	0.00	177.50	2	1,354	0.15%
2022/01/07	1	161.00	1	160.00	158.00	0	1,142	0.00%
2022/01/05	2	163.00	2	163.25	166.00	0	1,083	0.00%
2022/01/03	0	0.00	5	176.20	175.00	-5	1,004	-0.50%
2021/12/30	10	178.00	10	175.50	175.50	0	938	0.00%
2021/12/29	5	175.10	0	0.00	178.50	5	766	0.65%
2021/12/28	3	161.67	3	161.67	162.50	0	593	0.00%
2021/11/17	0	136.00	0	0.00	136.00	0	720	0.00%
2021/10/21	0	133.50	0	0.00	132.00	0	805	0.00%
2021/09/08	0	0.00	30	138.60	135.50	-30	608	-4.93%
2021/09/07	10	139.25	0	0.00	143.00	10	599	1.67%
2021/09/06	20	139.13	0	0.00	138.50	20	568	3.52%
2021/08/02	1	146.00	1	149.00	150.00	0	600	0.00%
2021/07/05	0	0.00	2	130.00	131.50	-2	585	-0.34%
2021/06/15	2	123.50	0	0.00	123.50	2	645	0.31%
2021/06/11	0	0.00	9	122.78	123.00	-9	641	-1.40%
2021/06/10	9	131.56	9	129.50	129.00	0	604	0.00%
2021/06/07	23	124.39	14	123.32	126.50	9	496	1.81%
2021/04/19	0	0.00	1	118.00	119.00	-1	432	-0.23%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/06	1	117.00	0	0.00	119.50	1	377	0.26%
2021/03/29	1	112.00	0	0.00	114.00	1	325	0.31%
2021/02/22	0	0.00	1	106.00	106.50	-1	297	-0.34%
2020/11/16	1	104.50	0	0.00	104.50	1	266	0.38%
2020/09/14	0	0.00	1	103.50	103.00	-1	842	-0.12%
2020/09/01	0	0.00	1	106.00	105.50	-1	947	-0.11%
2020/08/31	2	108.75	0	0.00	107.50	2	944	0.21%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/25	1	102.50	0	0.00	102.00	1	909	0.11%
2020/07/28	4	116.50	4	111.25	106.50	0	814	0.00%
2020/07/27	1	117.50	2	118.25	113.50	-1	782	-0.13%
2020/07/24	1	111.50	0	0.00	111.00	1	726	0.14%
2020/07/20	0	0.00	4	100.00	102.00	-4	663	-0.60%
2020/07/10	4	106.50	4	108.00	106.50	0	629	0.00%
2020/07/09	4	116.00	0	0.00	112.00	4	607	0.66%
2020/07/07	0	0.00	1	124.50	129.00	-1	512	-0.20%
2020/07/06	0	0.00	3	127.33	129.00	-3	476	-0.63%
2020/07/02	1	119.50	0	0.00	119.50	1	404	0.25%
2020/07/01	1	110.00	0	0.00	109.00	1	373	0.27%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/22	1	103.00	0	0.00	103.00	1	332	0.30%
2020/06/17	4	105.25	5	104.50	105.00	-1	297	-0.34%
2020/06/16	0	0.00	1	109.50	108.00	-1	278	-0.36%
2020/06/15	2	107.00	0	0.00	107.00	2	231	0.86%
2020/04/23	0	0.00	1	92.60	92.60	-1	227	-0.44%
2020/04/21	1	91.40	0	0.00	89.60	1	226	0.44%
2019/11/04	3	102.00	3	100.50	101.50	0	178	0.00%
2019/09/03	0	0.00	1	84.00	84.00	-1	106	-0.94%
2019/07/23	0	0.00	1	84.40	84.00	-1	147	-0.68%
2019/07/19	0	0.00	4	82.60	83.00	-4	145	-2.75%
2019/07/10	2	81.50	0	0.00	81.80	2	141	1.41%
2019/07/09	2	81.20	0	0.00	81.50	2	140	1.42%
2019/06/28	2	82.50	0	0.00	82.50	2	142	1.41%
2018/09/11	1	93.00	6	93.85	93.90	-5	1,076	-0.46%
2018/09/10	12	91.90	7	90.74	92.20	5	1,070	0.47%
2018/08/21	1	102.00	1	103.00	103.00	0	1,000	0.00%
2018/08/14	0	0.00	1	105.00	107.00	-1	987	-0.10%
2018/08/13	1	102.50	1	104.00	102.00	0	970	0.00%
2018/08/10	1	111.50	0	0.00	110.50	1	948	0.11%
2018/08/09	0	0.00	1	113.00	111.50	-1	928	-0.11%
2018/08/06	1	117.00	0	0.00	117.00	1	879	0.11%
2018/07/11	0	0.00	1	106.00	104.00	-1	523	-0.19%
2018/07/06	1	100.00	3	96.70	99.90	-2	480	-0.42%
2018/07/05	1	95.70	24	99.68	95.70	-23	465	-4.95%
2018/07/03	0	0.00	1	103.00	103.00	-1	427	-0.23%
2018/06/29	0	0.00	1	112.50	108.50	-1	381	-0.26%
2018/06/28	0	0.00	1	108.00	103.00	-1	334	-0.30%
2018/06/27	1	100.00	1	103.00	101.50	0	275	0.00%
2018/06/26	30	93.03	1	98.70	98.70	29	203	14.22%
2018/02/06	0	0.00	3	86.00	83.00	-3	248	-1.21%
2018/02/05	0	0.00	6	86.70	88.10	-6	243	-2.46%
2018/02/01	3	89.23	0	0.00	89.10	3	244	1.23%
2018/01/29	0	0.00	1	92.00	89.10	-1	245	-0.41%
2018/01/16	2	83.90	0	0.00	83.60	2	178	1.12%
2018/01/12	5	81.62	0	0.00	81.30	5	187	2.67%
2018/01/03	0	0.00	1	78.00	78.00	-1	252	-0.40%