台揚 (2314)-凱基-新莊券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
400張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/17	0	36.40	0	0.00	36.25	0	866	0.00%
2023/10/04	5	39.25	0	0.00	39.35	5	1,108	0.45%
2023/09/27	0	0.00	2	38.00	37.65	-2	1,067	-0.19%
2023/09/25	2	38.75	0	0.00	38.60	2	1,086	0.18%
2023/09/15	2	39.50	0	0.00	39.50	2	1,114	0.18%
2023/08/10	1	41.70	0	0.00	41.65	1	1,265	0.08%
2023/07/28	0	0.00	1	44.00	43.95	-1	1,454	-0.07%
2023/07/20	0	0.00	4	45.80	45.80	-4	1,646	-0.24%
2023/07/19	0	0.00	2	45.75	44.70	-2	1,707	-0.12%
2023/07/18	0	0.00	3	46.00	45.50	-3	1,794	-0.17%
2023/07/17	4	47.73	0	0.00	48.05	4	1,908	0.21%
2023/07/06	0	0.00	1	44.50	44.15	-1	2,347	-0.04%
2023/07/05	0	0.00	0.1	44.45	44.20	-0.1	2,377	0.00%
2023/06/16	0	0.00	1	45.10	45.00	-1	2,345	-0.04%
2023/05/29	1	45.70	4	45.83	46.15	-3	2,407	-0.12%
2023/05/19	0	0.00	1	46.20	46.15	-1	2,435	-0.04%
2023/04/28	0	0.00	2	47.50	47.45	-2	2,512	-0.08%
2023/04/21	0	44.60	0	0.00	44.85	0	2,259	0.00%
2023/04/20	1	47.55	0	0.00	47.50	1	2,156	0.05%
2023/04/19	1	51.20	1	52.60	51.80	0	1,987	0.00%
2023/04/18	1	50.60	26	49.01	51.10	-25	1,753	-1.43%
2023/03/28	0	0.00	7	42.83	42.15	-7	1,283	-0.55%
2023/03/23	7	43.40	0	0.00	43.40	7	1,266	0.55%
2023/03/10	1	44.60	0	0.00	44.75	1	1,329	0.08%
2023/03/07	0	0.00	1	45.40	45.60	-1	1,441	-0.07%
2023/02/22	2	44.43	0	0.00	44.40	2	1,382	0.14%
2023/02/21	8	45.59	0	0.00	45.75	8	1,368	0.58%
2023/02/20	13	46.05	6	46.06	46.00	7	1,346	0.52%
2023/02/17	5	43.50	1	44.10	44.80	4	1,324	0.30%
2023/02/16	1	43.65	1	43.70	43.80	0	1,325	0.00%
2023/02/15	1	43.20	1	43.30	43.10	0	1,353	0.00%
2023/02/14	2	44.35	0	0.00	44.00	2	1,326	0.15%
2023/02/02	0	0.00	2	42.45	43.55	-2	1,129	-0.18%
2023/01/31	2	39.90	0	0.00	40.10	2	1,065	0.19%
2022/12/07	0	0.00	1	42.15	41.00	-1	1,457	-0.07%
2022/12/06	3	42.50	0	0.00	42.30	3	1,447	0.21%
2022/12/01	0	0.00	1	41.70	41.70	-1	1,386	-0.07%
2022/11/29	0	0.00	2	39.95	41.15	-2	1,315	-0.15%
2022/11/25	0	0.00	1	38.20	36.90	-1	1,371	-0.07%
2022/11/11	1	36.00	0	0.00	35.90	1	1,721	0.06%
2022/11/10	1	37.25	0	0.00	37.30	1	1,759	0.06%
2022/11/09	3	38.23	0	0.00	38.05	3	2,017	0.15%
2022/10/28	0	0.00	2	34.30	33.85	-2	3,791	-0.05%
2022/10/25	2	34.20	0	0.00	33.65	2	4,357	0.05%
2022/10/19	0	0.00	1	37.30	36.40	-1	4,786	-0.02%
2022/10/18	1	36.50	0	0.00	36.45	1	4,807	0.02%
2022/10/13	0	0.00	8	34.58	33.90	-8	4,988	-0.16%
2022/09/21	1	43.75	0	0.00	43.45	1	6,218	0.02%
2022/09/02	0	0.00	1	52.60	52.40	-1	6,815	-0.01%
2022/09/01	0	0.00	0.1	50.50	50.40	-0.1	6,773	0.00%
2022/08/31	1	51.10	1	51.80	51.60	0	6,771	0.00%
2022/08/30	0	0.00	1	51.10	51.20	-1	6,791	-0.01%
2022/08/22	1	49.35	0	0.00	49.05	1	8,025	0.01%
2022/08/19	2	51.25	0	0.00	51.20	2	7,992	0.03%
2022/08/18	1.1	51.50	0	0.00	51.50	1.1	7,962	0.01%
2022/08/17	5	50.62	2	50.70	51.50	3	8,485	0.04%
2022/08/16	2	51.10	6	53.00	51.10	-4	8,525	-0.05%
2022/08/15	4	51.30	2	50.50	50.40	2	8,271	0.02%
2022/08/12	1	49.30	0	0.00	48.70	1	8,128	0.01%
2022/08/10	66	51.85	64	52.73	51.40	2	7,773	0.03%
2022/08/09	2	49.00	6	49.78	51.50	-4	7,113	-0.06%
2022/08/08	6	47.05	6	47.29	46.90	0	6,810	0.00%
2022/08/05	2	45.20	2	44.95	45.30	0	6,640	0.00%
2022/08/03	6	45.97	5	46.99	45.00	1	6,519	0.02%
2022/07/29	2	44.60	0	0.00	44.35	2	5,961	0.03%
2022/07/19	0	0.00	1	45.40	45.20	-1	5,328	-0.02%
2022/07/18	1	45.30	0	0.00	45.25	1	5,298	0.02%
2022/07/15	2	45.73	0	0.00	44.90	2	5,258	0.04%
2022/07/07	1	43.50	0	0.00	43.45	1	4,569	0.02%
2022/07/01	0	0.00	24	50.64	49.75	-24	4,379	-0.55%
2022/06/28	0	0.00	10	56.12	55.20	-10	4,408	-0.23%
2022/06/22	10	55.20	0	0.00	54.60	10	4,838	0.21%
2022/06/14	0	0.00	8	60.40	60.80	-8	4,734	-0.17%
2022/06/13	0	0.00	2	59.10	58.30	-2	4,530	-0.04%
2022/06/08	1	60.60	0	0.00	61.00	1	4,472	0.02%
2022/06/07	9	61.72	1	62.50	61.60	8	4,446	0.18%
2022/05/31	13	62.52	19	62.58	62.40	-6	3,747	-0.16%
2022/05/27	2	58.60	0	0.00	58.50	2	3,311	0.06%
2022/05/26	6	59.07	2	57.35	57.90	4	3,325	0.12%
2022/05/25	4	58.63	4	59.73	58.60	0	3,260	0.00%
2022/05/24	0	0.00	1	58.20	59.40	-1	2,709	-0.04%
2022/05/09	0	0.00	1	55.60	55.60	-1	2,789	-0.04%
2022/04/25	1	57.00	0	0.00	56.90	1	2,909	0.03%
2022/04/21	1	60.00	0	0.00	60.00	1	2,916	0.03%
2022/04/15	2	57.40	0	0.00	56.70	2	2,900	0.07%
2022/04/12	2	60.90	0	0.00	59.70	2	2,910	0.07%
2022/04/11	8	65.20	0	0.00	61.00	8	2,906	0.28%
2022/04/08	2	66.70	0	0.00	66.30	2	2,886	0.07%
2022/04/01	7	67.81	0	0.00	67.30	7	2,846	0.25%
2022/03/31	5	65.30	0	0.00	69.00	5	2,846	0.18%
2022/03/28	0	0.00	36	68.82	67.40	-36	2,626	-1.37%
2022/03/25	32	70.50	6.2	70.50	70.50	25.8	2,535	1.02%
2022/03/22	1	57.20	0	0.00	58.70	1	2,273	0.04%
2022/03/21	8	58.60	0	0.00	57.70	8	2,291	0.35%
2022/03/07	0	0.00	1	55.20	55.00	-1	2,598	-0.04%
2022/03/03	0.1	61.00	0	0.00	60.70	0.1	2,675	0.00%
2022/03/02	1	61.00	3	63.40	62.80	-2	2,699	-0.07%
2022/03/01	3	57.70	0	0.00	60.50	3	2,682	0.11%
2022/02/18	0	0.00	1	60.10	59.80	-1	3,324	-0.03%
2022/02/08	0	0.00	2	63.85	65.50	-2	4,953	-0.04%
2022/02/07	2	61.30	0	0.00	63.10	2	5,128	0.04%
2022/01/26	1	60.50	0	0.00	60.50	1	5,160	0.02%
2022/01/25	0	0.00	2	64.00	64.00	-2	5,268	-0.04%
2022/01/24	1	65.10	0	0.00	65.10	1	5,382	0.02%
2022/01/19	1	68.50	0	0.00	68.30	1	5,807	0.02%
2022/01/18	0	0.00	1	71.70	69.40	-1	6,106	-0.02%
2022/01/17	1	68.00	0	0.00	68.00	1	6,195	0.02%
2021/12/29	0	0.00	1	74.10	75.30	-1	7,027	-0.01%
2021/12/27	0	75.10	1	75.50	75.60	-1	7,377	-0.01%
2021/12/20	1	72.00	0	0.00	71.60	1	8,336	0.01%
2021/12/14	5	77.70	0	0.00	78.30	5	9,677	0.05%
2021/12/13	1	80.70	0	0.00	80.70	1	9,673	0.01%
2021/12/10	1	78.40	0	0.00	79.40	1	9,658	0.01%
2021/12/07	0	0.00	1	79.40	79.30	-1	9,649	-0.01%
2021/12/06	1	77.70	0	0.00	77.60	1	9,680	0.01%
2021/12/03	1	78.00	0	0.00	78.20	1	9,742	0.01%
2021/12/02	1	78.00	0	0.00	77.00	1	9,777	0.01%
2021/11/25	2	84.70	0.1	85.60	84.30	1.9	9,740	0.02%
2021/11/24	1	83.50	1	85.80	87.80	0	9,806	0.00%
2021/11/23	0	0.00	1.5	85.51	83.30	-1.5	9,799	-0.02%
2021/11/22	0	0.00	0.1	87.10	86.80	-0.1	9,845	0.00%
2021/11/19	1	87.40	1	86.40	86.80	0	10,070	0.00%
2021/11/18	1	86.10	9.1	89.38	86.00	-8.1	10,340	-0.08%
2021/11/17	12	90.19	0.1	91.30	90.70	11.9	10,275	0.12%
2021/11/16	2.3	92.63	175.5	92.73	95.00	-173.2	10,092	-1.72%	大賣/鉅額交易
2021/11/15	172	88.66	2.3	88.66	88.70	169.7	9,805	1.73%	大買/鉅額交易
2021/11/12	2.1	82.27	2	83.00	80.70	0.1	9,768	0.00%
2021/11/11	2.3	79.17	2	83.55	82.50	0.3	9,816	0.00%
2021/11/10	1.1	78.26	1	78.20	78.20	0.1	9,977	0.00%
2021/11/09	1	78.40	0	0.00	77.80	1	10,060	0.01%
2021/11/08	1	82.50	2	80.05	79.50	-1	10,052	-0.01%
2021/11/05	7	82.89	2	83.90	86.00	5	9,997	0.05%
2021/11/04	1	78.20	6	81.00	81.00	-5	9,808	-0.05%
2021/11/02	0	0.00	0.2	74.87	73.70	-0.2	9,912	0.00%
2021/11/01	1	79.30	1	80.50	78.10	0	10,096	0.00%
2021/10/29	3	78.67	5	78.50	78.80	-2	10,062	-0.02%
2021/10/28	3	78.10	0	0.00	77.30	3	10,064	0.03%
2021/10/27	3.6	79.60	7	81.20	79.50	-3.4	10,210	-0.03%
2021/10/26	8	79.00	0	0.00	79.00	8	10,191	0.08%
2021/10/25	0	71.10	0	0.00	72.70	0	10,051	0.00%
2021/10/21	1	69.42	0	0.00	68.60	1	10,553	0.01%
2021/10/20	1	70.00	0	0.00	70.50	1	11,292	0.01%
2021/10/19	0	71.50	0	0.00	70.70	0	11,802	0.00%
2021/10/18	1	69.80	0	0.00	70.00	1	11,979	0.01%
2021/10/13	2	70.40	0	0.00	68.50	2	13,009	0.02%
2021/10/12	0	0.00	1	73.50	73.40	-1	13,525	-0.01%
2021/10/08	4	72.78	0	0.00	72.20	4	14,514	0.03%
2021/10/06	1	72.00	10	72.50	71.90	-9	16,382	-0.05%
2021/10/05	11	80.81	0	0.00	79.40	11	16,456	0.07%
2021/10/04	1	74.00	5	73.30	77.50	-4	16,672	-0.02%
2021/09/28	1	78.00	0	0.00	80.70	1	16,797	0.01%
2021/09/27	1	76.60	1	80.20	80.00	0	17,362	0.00%
2021/09/24	0	0.00	1	72.50	77.00	-1	18,015	-0.01%
2021/09/23	0	0.00	1	71.40	76.90	-1	17,834	-0.01%
2021/09/22	2	66.15	12	70.54	72.20	-10	17,619	-0.06%
2021/09/17	0	0.00	13	63.62	65.70	-13	17,474	-0.07%
2021/09/16	0	0.00	1	57.30	59.90	-1	17,333	-0.01%
2021/09/14	0	0.00	0.3	57.70	57.70	-0.3	17,715	0.00%
2021/09/13	4	58.00	0	0.00	57.60	4	17,995	0.02%
2021/09/10	6	59.00	1	59.00	59.40	5	18,278	0.03%
2021/09/08	1	60.00	0	0.00	58.10	1	18,879	0.01%
2021/09/06	1	59.10	0.1	59.40	59.10	0.9	20,152	0.00%
2021/09/03	2	59.20	0	0.00	58.50	2	20,537	0.01%
2021/09/02	0	0.00	1	56.70	58.10	-1	21,454	0.00%
2021/08/31	2	59.30	0	0.00	59.10	2	22,326	0.01%
2021/08/30	0	0.00	2	60.60	58.80	-2	22,832	-0.01%
2021/08/27	3	56.47	0	0.00	56.50	3	23,183	0.01%
2021/08/16	1	49.30	0	0.00	45.60	1	22,394	0.00%
2021/08/10	0	0.00	0.7	51.50	51.50	-0.7	21,874	0.00%
2021/08/05	1	58.30	1	57.40	57.30	0	21,713	0.00%
2021/08/02	1	54.50	1	56.90	56.00	0	21,517	0.00%
2021/07/28	0	0.00	2	59.10	58.40	-2	21,126	-0.01%
2021/07/27	3	60.83	0	0.00	61.30	3	21,034	0.01%
2021/07/26	2	63.65	6.2	65.99	63.80	-4.2	20,819	-0.02%
2021/07/23	2	59.00	3	63.50	63.50	-1	20,268	0.00%
2021/07/21	1	57.70	3	59.60	57.70	-2	20,085	-0.01%
2021/07/20	1	58.80	28.1	58.11	58.60	-27.1	19,787	-0.14%
2021/07/19	2	62.30	0	0.00	62.40	2	19,534	0.01%
2021/07/16	2	64.10	4	63.70	61.90	-2	19,444	-0.01%
2021/07/15	13	62.08	11	62.10	62.00	2	18,986	0.01%
2021/07/14	30	57.68	3	59.07	59.50	27	18,185	0.15%
2021/07/13	33.1	57.53	36.7	55.03	57.00	-3.6	17,799	-0.02%
2021/07/12	1	52.00	1.1	52.07	52.50	-0.1	17,289	0.00%
2021/07/09	2	51.65	1	50.50	50.50	1	17,635	0.01%
2021/07/07	2	49.30	0	0.00	49.05	2	18,376	0.01%
2021/07/06	2	52.60	0	0.00	52.00	2	18,404	0.01%
2021/07/05	1	53.30	4	54.58	53.60	-3	18,275	-0.02%
2021/07/02	4	54.35	1	53.70	53.00	3	18,035	0.02%
2021/07/01	1	55.00	2.2	54.76	55.00	-1.2	17,381	-0.01%
2021/06/29	1	50.50	0	0.00	47.70	1	16,321	0.01%
2021/06/28	1	48.50	1.4	49.39	50.40	-0.4	16,180	0.00%
2021/06/23	1	50.50	0	0.00	51.50	1	15,534	0.01%
2021/06/22	3	51.10	0	0.00	52.00	3	15,340	0.02%
2021/06/18	1	54.10	6	52.00	52.20	-5	14,954	-0.03%
2021/06/17	0	0.00	6.1	54.01	53.50	-6.1	14,540	-0.04%
2021/06/16	13.3	55.02	10	54.36	53.10	3.3	14,287	0.02%
2021/06/15	0.5	53.63	1	52.06	54.70	-0.6	13,773	0.00%
2021/06/11	11	48.70	12.1	49.00	50.50	-1.1	13,232	-0.01%
2021/06/10	11.3	49.59	11	49.27	49.35	0.3	12,804	0.00%
2021/06/09	1.1	43.77	1.1	44.88	46.20	0	11,856	0.00%
2021/06/08	0	0.00	3	44.57	43.40	-3	11,202	-0.03%
2021/06/07	4	42.54	0	0.00	43.00	4	10,929	0.04%
2021/06/04	102	44.73	105	44.75	44.80	-3	10,341	-0.03%	大買/大賣/
2021/06/03	1	39.80	5	40.75	40.75	-4	9,885	-0.04%
2021/06/02	4	39.90	7	40.78	39.60	-3	9,774	-0.03%
2021/06/01	0	0.00	4	36.93	38.50	-4	9,457	-0.04%
2021/05/27	1	34.35	1	34.50	34.45	0	9,361	0.00%
2021/05/26	2	34.45	1	34.15	34.15	1	9,430	0.01%
2021/05/25	0	0.00	1	34.15	34.15	-1	9,578	-0.01%
2021/05/24	0	0.00	1	33.00	33.10	-1	9,675	-0.01%
2021/05/21	2	32.65	1	32.25	32.25	1	9,741	0.01%
2021/05/20	2	32.35	2	31.80	32.05	0	9,865	0.00%
2021/05/19	2	30.20	2	31.85	32.00	0	9,867	0.00%
2021/05/12	3	31.33	4	31.35	31.15	-1	9,636	-0.01%
2021/05/11	1	34.45	3	34.50	34.40	-2	9,527	-0.02%
2021/05/10	3	37.83	1	37.90	38.20	2	9,448	0.02%
2021/05/07	0.1	37.95	2	39.05	39.25	-2	9,455	-0.02%
2021/05/06	0.3	37.17	0	0.00	36.55	0.3	9,436	0.00%
2021/05/05	10	37.73	0	0.00	36.55	10	9,429	0.11%
2021/05/04	15	39.85	10.2	36.83	36.85	4.8	9,431	0.05%
2021/05/03	4	42.84	0	0.00	40.55	4	9,292	0.04%
2021/04/29	3.2	44.51	2	45.65	44.90	1.2	9,237	0.01%
2021/04/28	1	43.20	31	45.39	46.80	-30	9,191	-0.33%
2021/04/27	30	42.48	0	0.00	42.55	30	9,246	0.32%
2021/04/23	3	42.33	0	0.00	42.00	3	9,709	0.03%
2021/04/22	0	0.00	6	42.80	40.55	-6	9,708	-0.06%
2021/04/20	0	0.00	213	44.49	44.00	-213	9,436	-2.26%	大賣/鉅額交易
2021/04/19	45	46.99	151	49.29	45.25	-106	9,264	-1.14%	大賣/鉅額交易
2021/04/16	925	49.27	614	48.99	49.35	311	8,688	3.58%	大買/大賣/鉅額交易
2021/04/15	45	44.65	42	45.36	44.90	3	8,211	0.04%
2021/04/14	4	41.85	4	42.90	42.90	0	7,660	0.00%
2021/04/13	13	40.77	11	41.47	39.00	2	7,316	0.03%
2021/04/12	6	38.90	0	0.00	39.95	6	6,883	0.09%
2021/04/09	2	36.18	0	0.00	36.35	2	6,770	0.03%
2021/04/08	1	35.90	1	35.90	35.95	0	6,852	0.00%
2021/04/07	2	35.03	2	35.45	35.25	0	6,755	0.00%
2021/04/06	1	34.55	0	0.00	34.95	1	6,727	0.01%
2021/03/30	0	0.00	10	34.60	34.40	-10	6,835	-0.15%
2021/03/18	1	35.00	10	35.55	34.80	-9	7,666	-0.12%
2021/03/17	20	36.08	1	36.50	35.40	19	7,901	0.24%
2021/03/09	1	33.20	0	0.00	33.05	1	8,048	0.01%
2021/03/08	2	34.23	0	0.00	33.55	2	8,411	0.02%
2021/02/26	0	0.00	20	35.00	35.40	-20	9,362	-0.21%
2021/02/22	0	0.00	1	34.95	34.90	-1	9,605	-0.01%
2021/02/19	0	0.00	20	33.80	33.85	-20	9,463	-0.21%
2021/02/01	1	30.75	0	0.00	30.55	1	9,563	0.01%
2021/01/29	6	31.89	0	0.00	31.85	6	9,492	0.06%
2021/01/26	0	0.00	1	34.00	33.05	-1	9,297	-0.01%
2021/01/25	13	32.05	12	32.11	32.65	1	9,200	0.01%
2021/01/22	39	32.51	0	0.00	32.45	39	9,131	0.43%
2021/01/20	25	34.57	73	35.05	33.30	-48	8,775	-0.55%
2021/01/19	84	35.61	36	35.22	36.95	48	8,249	0.58%
2021/01/18	0	0.00	1	34.30	33.60	-1	7,742	-0.01%
2021/01/14	1	33.00	8	33.26	32.50	-7	7,401	-0.09%
2021/01/12	5	32.65	0	0.00	32.00	5	7,224	0.07%
2021/01/07	0	0.00	0	32.80	33.00	0	7,006	0.00%
2021/01/06	5	33.65	5	33.90	33.20	0	6,934	0.00%
2021/01/04	8	33.40	0	0.00	33.55	8	6,475	0.12%
2020/12/31	5	33.30	5	32.95	33.35	0	6,337	0.00%
2020/12/29	5	32.10	1	32.50	32.10	4	6,086	0.07%
2020/12/25	1	32.00	0	0.00	32.00	1	5,999	0.02%
2020/12/24	0	0.00	10	32.02	31.85	-10	5,900	-0.17%
2020/12/23	4	30.96	14	30.80	31.25	-10	5,853	-0.17%
2020/12/22	47	32.04	32	31.19	30.55	15	5,826	0.26%
2020/12/18	5	33.00	0	0.00	33.05	5	5,745	0.09%
2020/12/15	50	33.46	56	33.65	32.75	-6	5,444	-0.11%
2020/12/14	0	0.00	13	34.12	34.85	-13	5,034	-0.26%
2020/12/11	25	31.70	13	32.06	31.70	12	4,764	0.25%
2020/12/10	0	0.00	4	30.85	30.40	-4	4,431	-0.09%
2020/12/09	0	0.00	10	30.85	31.00	-10	4,376	-0.23%
2020/12/07	9	31.17	5	30.35	30.90	4	4,287	0.09%
2020/12/04	0	0.00	10	30.55	30.45	-10	4,150	-0.24%
2020/12/02	23	31.05	21	31.17	31.25	2	4,006	0.05%
2020/12/01	15	31.33	13	32.08	31.95	2	3,632	0.06%
2020/11/30	0	0.00	7	30.57	30.05	-7	3,213	-0.22%
2020/11/27	6	28.07	9	28.93	29.00	-3	3,069	-0.10%
2020/11/26	45	28.34	45	27.90	27.60	0	2,891	0.00%
2020/11/25	0	0.00	5	26.30	27.10	-5	2,697	-0.19%
2020/11/24	5	27.80	18	27.95	27.30	-13	2,609	-0.50%
2020/11/23	499	27.15	506	27.15	27.15	-7	2,327	-0.30%	大買/大賣/
2020/11/20	6	24.72	0	0.00	24.70	6	2,263	0.27%
2020/11/17	0	0.00	1	23.70	23.50	-1	2,482	-0.04%
2020/11/13	0	0.00	16	23.73	23.65	-16	2,525	-0.63%
2020/11/12	59	24.45	58	24.68	24.15	1	2,505	0.04%
2020/11/11	2	22.70	0	0.00	23.60	2	2,300	0.09%
2020/11/03	5	22.25	0	0.00	22.05	5	2,376	0.21%
2020/10/30	1	21.95	0	0.00	21.75	1	2,699	0.04%
2020/10/22	2	22.58	0	0.00	22.65	2	2,815	0.07%
2020/10/21	0	0.00	1	22.60	22.85	-1	2,821	-0.04%
2020/10/19	0	0.00	4	22.85	22.30	-4	2,829	-0.14%
2020/10/12	4	21.95	0	0.00	21.90	4	2,933	0.14%
2020/09/28	0	0.00	1	22.20	22.40	-1	3,129	-0.03%
2020/09/24	0	0.00	1	22.60	22.50	-1	3,162	-0.03%
2020/09/23	0	0.00	1	22.95	22.70	-1	3,153	-0.03%
2020/09/16	10	23.75	10	23.75	23.65	0	3,694	0.00%
2020/09/11	4	23.55	0	0.00	23.60	4	3,752	0.11%
2020/09/10	10	24.30	10	24.25	24.15	0	3,782	0.00%
2020/09/09	0	0.00	1	24.40	24.40	-1	3,826	-0.03%
2020/09/07	1	24.75	0	0.00	24.30	1	3,832	0.03%
2020/09/02	10	25.20	0	0.00	24.75	10	3,778	0.26%
2020/08/28	0	0.00	44	24.90	24.80	-44	3,777	-1.16%
2020/08/27	89	25.57	45	25.08	25.25	44	3,765	1.17%
2020/08/26	2	25.10	4	25.15	25.30	-2	3,726	-0.05%
2020/08/25	2	24.50	10	25.38	24.20	-8	3,625	-0.22%
2020/08/24	0	0.00	1	23.80	23.80	-1	3,366	-0.03%
2020/08/20	3	22.32	0	0.00	21.75	3	3,350	0.09%
2020/08/18	2	24.15	0	0.00	24.15	2	3,316	0.06%
2020/08/17	18	24.81	3	24.75	24.50	15	3,398	0.44%
2020/08/06	0	0.00	10	25.10	24.50	-10	3,233	-0.31%
2020/08/05	0	0.00	10	23.75	24.00	-10	3,023	-0.33%
2020/07/31	0	0.00	3	22.60	22.60	-3	2,908	-0.10%
2020/07/27	3	21.70	0	0.00	21.80	3	2,961	0.10%
2020/07/24	4	23.18	0	0.00	22.30	4	3,072	0.13%
2020/07/23	11	23.04	11	22.70	22.85	0	3,170	0.00%
2020/07/22	10	23.60	5	23.55	23.45	5	3,172	0.16%
2020/07/16	0	0.00	2	22.10	22.15	-2	3,139	-0.06%
2020/07/14	5	22.30	0	0.00	22.25	5	3,160	0.16%
2020/07/07	0	0.00	17	23.35	23.50	-17	3,043	-0.56%
2020/07/06	5	24.40	1	23.95	23.90	4	3,037	0.13%
2020/07/03	8	23.91	1	23.80	23.75	7	3,093	0.23%
2020/07/01	20	24.68	11	24.86	24.20	9	3,015	0.30%
2020/06/30	5	22.95	4	23.10	23.55	1	2,648	0.04%
2020/06/22	0	0.00	5	22.10	22.10	-5	2,454	-0.20%
2020/06/19	0	0.00	10	22.90	22.50	-10	2,476	-0.40%
2020/06/18	13	22.56	20	22.54	22.70	-7	2,472	-0.28%
2020/06/17	35	22.43	16	22.54	22.25	19	2,434	0.78%
2020/06/16	2	21.85	0	0.00	21.85	2	2,403	0.08%
2020/06/09	1	22.15	0	0.00	22.35	1	2,376	0.04%
2020/06/05	4	22.55	0	0.00	22.65	4	2,384	0.17%
2020/05/25	0	0.00	1	20.95	20.90	-1	1,990	-0.05%
2020/05/22	1	21.50	0	0.00	21.40	1	1,976	0.05%
2020/05/08	6	21.73	6	21.70	21.70	0	1,748	0.00%
2020/05/05	0	0.00	2	21.70	21.35	-2	1,669	-0.12%
2020/05/04	3	21.70	2	21.73	21.80	1	1,640	0.06%
2020/04/30	0	0.00	10	21.20	21.25	-10	1,613	-0.62%
2020/04/29	3	21.10	0	0.00	21.30	3	1,596	0.19%
2020/04/28	10	20.95	0	0.00	21.00	10	1,481	0.68%
2020/04/23	0	0.00	10	18.55	18.55	-10	1,336	-0.75%
2020/04/09	10	17.50	0	0.00	17.60	10	1,252	0.80%
2020/03/26	0	0.00	3	15.15	15.25	-3	1,615	-0.19%
2020/03/23	3	13.55	0	0.00	13.15	3	1,654	0.18%
2020/03/20	9	12.35	9	13.20	13.20	0	1,650	0.00%
2020/03/19	0	0.00	2	12.10	12.10	-2	1,631	-0.12%
2020/03/16	0	0.00	1	16.90	15.70	-1	1,591	-0.06%
2020/02/27	0	0.00	1	20.85	20.25	-1	1,562	-0.06%
2020/01/13	3	23.95	0	0.00	23.95	3	1,695	0.18%
2020/01/03	0	0.00	2	24.45	24.55	-2	1,712	-0.12%
2020/01/02	2	25.05	0	0.00	24.90	2	1,694	0.12%
2019/12/26	4	25.73	4	25.50	24.90	0	1,594	0.00%
2019/12/11	0	0.00	6	24.15	24.05	-6	1,352	-0.44%
2019/10/15	1	22.30	0	0.00	22.40	1	1,640	0.06%
2019/10/14	3	22.90	0	0.00	23.05	3	1,648	0.18%
2019/10/04	3	23.50	0	0.00	23.50	3	1,669	0.18%
2019/09/25	0	0.00	1	24.50	24.95	-1	1,727	-0.06%
2019/08/22	0	0.00	1	24.50	23.90	-1	2,036	-0.05%
2019/08/20	0	0.00	4	23.95	23.70	-4	2,022	-0.20%
2019/08/14	4	23.30	0	0.00	23.20	4	2,026	0.20%
2019/08/02	0	0.00	10	24.50	24.20	-10	2,067	-0.48%
2019/07/31	2	25.15	0	0.00	25.25	2	2,089	0.10%
2019/07/30	10	25.32	0	0.00	24.95	10	2,088	0.48%
2019/07/26	0	0.00	2	26.93	26.70	-2	2,040	-0.10%
2019/07/25	10	26.45	0	0.00	26.80	10	2,008	0.50%
2019/07/24	1	26.00	3	26.20	26.30	-2	2,003	-0.10%
2019/07/23	3	26.43	0	0.00	26.40	3	2,014	0.15%
2019/07/04	1	26.60	1	26.60	26.00	0	2,952	0.00%
2019/07/02	3	25.00	0	0.00	24.95	3	2,835	0.11%
2019/06/25	4	25.60	4	24.85	24.80	0	3,073	0.00%
2019/06/05	9	24.19	9	24.28	23.70	0	3,588	0.00%
2019/05/02	1	26.80	0	0.00	27.00	1	3,689	0.03%
2019/04/23	10	28.30	0	0.00	28.50	10	3,484	0.29%
2019/04/19	1	28.50	0	0.00	28.70	1	3,390	0.03%
2019/04/18	0	0.00	5	29.35	28.70	-5	3,320	-0.15%
2019/04/17	7	30.17	3	30.37	29.80	4	3,151	0.13%
2019/04/16	1	30.00	1	30.00	30.35	0	2,832	0.00%
2019/04/15	2	28.30	0	0.00	27.60	2	2,540	0.08%
2019/04/02	15	27.73	15	27.73	28.15	0	2,284	0.00%
2019/03/20	0	0.00	2	25.65	26.00	-2	2,126	-0.09%
2019/03/19	22	25.80	21	25.87	25.60	1	2,058	0.05%
2019/03/06	14	22.55	15	22.74	22.60	-1	1,804	-0.06%
2019/02/20	1	21.30	0	0.00	21.25	1	1,873	0.05%
2019/02/13	1	21.50	1	21.10	21.10	0	1,852	0.00%
2019/01/09	0	0.00	1	20.30	20.10	-1	1,847	-0.05%
2019/01/03	1	20.30	0	0.00	20.15	1	1,866	0.05%
2018/12/26	0	0.00	1	20.80	20.70	-1	1,834	-0.05%
2018/12/25	1	22.30	0	0.00	21.30	1	1,774	0.06%
2018/12/24	2	22.10	2	22.05	22.15	0	1,718	0.00%
2018/12/21	30	21.67	30	21.55	21.50	0	1,615	0.00%
2018/12/20	4	21.81	3	22.05	21.50	1	1,549	0.06%
2018/11/22	12	20.35	12	20.32	20.30	0	908	0.00%
2018/11/21	2	18.65	2	19.20	19.05	0	808	0.00%
2018/11/07	0	0.00	3	17.90	17.90	-3	720	-0.42%
2018/11/06	1	16.95	1	17.45	17.50	0	694	0.00%
2018/10/26	0	0.00	1	16.50	15.80	-1	645	-0.16%
2018/10/25	4	16.58	0	0.00	16.35	4	641	0.62%
2018/10/17	0	0.00	1	16.45	16.05	-1	594	-0.17%
2018/10/16	1	16.15	0	0.00	16.15	1	591	0.17%
2018/08/17	6	22.37	6	22.25	22.20	0	905	0.00%
2018/08/08	0	0.00	5	25.50	25.35	-5	879	-0.57%
2018/08/03	5	25.90	0	0.00	25.70	5	891	0.56%
2018/07/18	3	26.57	3	26.80	26.60	0	896	0.00%
2018/07/13	9	26.22	17	26.10	26.15	-8	887	-0.90%
2018/07/06	8	25.21	0	0.00	25.00	8	1,002	0.80%
2018/06/27	0	0.00	5	26.70	27.60	-5	1,092	-0.46%
2018/06/26	5	25.45	0	0.00	25.45	5	1,056	0.47%
2018/06/12	0	0.00	2	27.20	27.20	-2	1,057	-0.19%
2018/06/07	2	27.60	0	0.00	27.60	2	1,099	0.18%
2018/06/05	0	0.00	1	28.55	28.30	-1	1,088	-0.09%
2018/06/01	1	28.20	0	0.00	27.65	1	1,057	0.09%
2018/03/28	0	0.00	2	28.45	28.00	-2	1,692	-0.12%
2018/03/16	2	28.50	0	0.00	28.60	2	1,653	0.12%
2018/03/14	10	28.40	0	0.00	28.60	10	1,682	0.59%
2018/02/07	0.1	27.90	4	28.35	28.00	-3.9	1,879	-0.21%