倫飛 (2364)-凱基-新莊券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
86.1
漲跌
▼1.5
漲幅
-1.71%
成交量
242張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	2	141.00	2	143.75	143.00	0	1,667	0.00%
2023/11/06	0	0.00	1	123.50	120.00	-1	1,367	-0.07%
2023/11/03	2	120.25	1	123.00	121.50	1	1,346	0.07%
2023/10/18	1	159.50	0	0.00	143.50	1	1,166	0.09%
2023/10/13	1	152.50	1	153.50	155.50	0	989	0.00%
2023/10/05	1	122.00	2	122.00	122.00	-1	834	-0.12%
2023/09/21	1	122.50	2	123.75	115.50	-1	719	-0.14%
2023/09/18	0	0.00	1	114.50	112.50	-1	588	-0.17%
2023/09/13	1	113.00	0	0.00	108.50	1	548	0.18%
2023/09/06	1	107.00	1	108.50	107.50	0	414	0.00%
2023/08/28	1	84.90	1	83.50	83.50	0	177	0.00%
2023/06/21	0	0.00	1	101.50	101.00	-1	580	-0.17%
2023/06/08	1	107.50	1	106.50	103.00	0	653	0.00%
2023/06/02	0	0.00	1	105.00	104.00	-1	656	-0.15%
2023/05/26	1	103.50	0	0.00	103.50	1	667	0.15%
2023/04/21	0	101.50	0	0.00	100.50	0	970	0.00%
2023/04/14	0	0.00	0.2	111.00	111.00	-0.2	933	-0.02%
2023/04/11	0	108.50	0	0.00	108.50	0	905	0.00%
2023/03/23	0	0.00	1	104.50	104.00	-1	857	-0.12%
2023/03/21	1	105.50	0	0.00	104.00	1	870	0.11%
2023/03/13	0	0.00	1	98.50	99.70	-1	959	-0.10%
2023/02/13	0	0.00	1	114.00	114.00	-1	2,011	-0.05%
2023/02/09	1	112.50	1	116.00	113.00	0	2,053	0.00%
2023/02/08	4	115.63	1	118.00	113.50	3	2,097	0.14%
2023/02/07	1	110.00	2	111.25	112.00	-1	2,119	-0.05%
2023/02/06	3	102.00	3	103.83	102.00	0	2,146	0.00%
2023/02/03	1	110.00	0	0.00	107.00	1	2,293	0.04%
2022/12/09	0	0.00	1	119.00	116.00	-1	3,119	-0.03%
2022/12/08	2	115.00	1	112.00	117.00	1	3,111	0.03%
2022/12/05	0	0.00	2	129.50	123.00	-2	3,120	-0.06%
2022/11/29	1	120.50	1	120.50	121.00	0	3,156	0.00%
2022/11/28	5	128.40	6	125.49	124.50	-1	3,159	-0.03%
2022/11/25	3	123.50	4	126.00	121.50	-1	3,038	-0.03%
2022/11/24	2	121.00	1	120.00	120.00	1	2,935	0.03%
2022/11/23	3	120.83	3	121.67	121.50	0	2,926	0.00%
2022/11/21	4	132.13	44	126.95	121.50	-40	2,812	-1.42%
2022/11/18	60	133.00	21	133.19	133.50	39	2,711	1.44%
2022/11/17	3	121.50	3	123.00	121.50	0	2,666	0.00%
2022/11/16	1	125.00	0	0.00	121.50	1	2,631	0.04%
2022/11/15	5	121.70	5	120.50	118.00	0	2,595	0.00%
2022/11/14	1	118.50	1	120.00	122.00	0	2,541	0.00%
2022/11/11	5	124.40	1	118.50	115.50	4	2,528	0.16%
2022/11/09	0	0.00	0.1	112.50	112.50	-0.1	2,458	0.00%
2022/11/07	3	110.17	3	109.50	108.00	0	2,606	0.00%
2022/11/04	2	106.00	2	106.50	109.50	0	2,613	0.00%
2022/11/03	0	0.00	1	106.00	106.00	-1	2,596	-0.04%
2022/11/02	1	108.50	2	106.50	107.00	-1	2,507	-0.04%
2022/11/01	6	109.75	4	106.25	108.50	2	2,470	0.08%
2022/10/28	0	0.00	1	107.00	96.80	-1	2,546	-0.04%
2022/10/18	1	78.30	0	0.00	77.00	1	3,248	0.03%
2022/10/14	1	75.00	0	0.00	66.70	1	3,365	0.03%
2022/10/05	5	115.70	7	116.43	115.00	-2	3,576	-0.06%
2022/10/04	8	111.44	6	114.17	114.50	2	3,336	0.06%
2022/10/03	3	100.33	3	103.00	104.50	0	3,261	0.00%
2022/09/30	3	92.97	3	92.90	95.20	0	3,372	0.00%
2022/08/24	0	0.00	0.1	122.00	122.00	-0.1	3,643	0.00%
2022/08/18	1	111.00	1	111.50	112.50	0	3,619	0.00%
2022/08/17	1	101.00	1	102.00	102.50	0	3,542	0.00%
2022/08/15	2	81.00	2	83.00	84.90	0	3,426	0.00%
2022/08/12	2	75.60	2	77.05	77.20	0	3,312	0.00%
2022/08/11	5	68.82	5	68.42	70.20	0	3,196	0.00%
2022/08/08	0	0.00	1	70.00	68.60	-1	3,051	-0.03%
2022/08/05	4	71.50	3	71.60	71.10	1	3,012	0.03%
2022/08/04	41	69.09	42	68.64	71.10	-1	2,890	-0.03%
2022/08/03	10	70.72	9	71.27	68.30	1	2,749	0.04%
2022/08/02	2	67.50	2	67.70	67.70	0	2,580	0.00%
2022/08/01	25	69.06	25	68.82	69.90	0	2,529	0.00%
2022/07/29	14	67.42	14	67.36	68.00	0	2,400	0.00%
2022/07/27	1	60.80	1	59.00	59.60	0	2,076	0.00%
2022/07/22	2	56.50	3	56.83	58.00	-1	1,808	-0.06%
2022/07/21	52	52.80	52	52.53	52.80	0	1,714	0.00%
2022/07/20	11	48.80	11	48.97	48.05	0	1,669	0.00%
2022/07/19	0	0.00	0.6	47.50	47.50	-0.6	1,587	-0.04%
2022/07/13	0	0.00	1	45.15	42.20	-1	1,464	-0.07%
2022/07/11	3	48.97	3	49.50	44.45	0	1,350	0.00%
2022/07/08	4	49.29	4	48.83	49.35	0	1,255	0.00%
2022/07/07	27	47.22	28.3	48.12	47.90	-1.3	1,063	-0.12%
2022/07/06	4	46.90	24	45.61	47.30	-20	758	-2.64%
2022/07/05	31	42.63	11	42.12	43.00	20	698	2.86%
2022/07/04	0	0.00	1	37.10	39.10	-1	600	-0.17%
2022/07/01	1	36.20	0	0.00	35.55	1	529	0.19%
2022/06/30	3	37.53	3	37.02	33.70	0	465	0.00%
2022/06/06	1	37.80	1	38.30	36.20	0	192	0.00%
2022/06/01	0	0.00	1	31.90	31.90	-1	116	-0.86%
2022/05/27	0	0.00	1	27.80	27.80	-1	68	-1.46%
2022/05/18	0	0.00	3	24.40	25.10	-3	34	-8.58%
2021/06/04	10	3.11	0	0.00	3.14	10	491	2.03%
2021/05/05	0	0.00	2	3.60	3.61	-2	450	-0.44%
2021/03/23	0	0.00	50	3.79	3.70	-50	201	-24.77%
2021/03/22	50	3.68	0	0.00	3.68	50	195	25.63%
2021/03/17	0	0.00	30.2	3.75	3.75	-30.2	153	-19.72%
2021/03/16	30	3.41	0	0.00	3.41	30	145	20.55%
2020/12/16	0	0.00	1	3.53	3.52	-1	756	-0.13%
2020/10/20	0	0.00	2	4.11	4.11	-2	923	-0.22%
2020/10/15	10	5.07	0	0.00	4.86	10	905	1.10%
2020/10/12	2	5.30	0	0.00	5.00	2	862	0.23%
2020/10/08	30	5.28	0	0.00	5.28	30	853	3.52%
2020/09/30	0	0.00	65	4.07	4.97	-65	720	-9.02%
2020/09/24	14	6.18	0	0.00	6.18	14	598	2.34%
2020/09/22	15	5.11	0	0.00	5.11	15	443	3.38%
2020/09/18	50	4.23	0	0.00	4.23	50	411	12.16%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2019/01/08	0	0.00	5	4.81	4.71	-5	174	-2.87%
2018/12/28	5	4.10	0	0.00	4.33	5	161	3.10%