國碩 (2406)-凱基-新莊券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.60
漲跌
▼1.10
漲幅
-4.64%
成交量
9,438張
產業
上市光電類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	0	0.00	0	15.75	15.60	0	1,022	0.00%
2023/10/31	2	17.20	3	16.88	16.70	-1	915	-0.11%
2023/10/11	1	14.65	0	0.00	14.60	1	676	0.15%
2023/10/06	1	14.90	0	0.00	14.90	1	708	0.14%
2023/09/20	0	0.00	0.3	15.45	15.25	-0.3	861	-0.03%
2023/08/14	2	15.40	0	0.00	15.30	2	1,093	0.18%
2023/08/10	1	16.10	0	0.00	16.10	1	1,076	0.09%
2023/08/04	0	0.00	32	16.60	16.60	-32	1,109	-2.89%
2023/08/02	1	16.70	0	0.00	16.65	1	1,137	0.09%
2023/07/26	1	16.35	0	0.00	16.30	1	1,148	0.09%
2023/07/18	1	16.80	0	0.00	16.90	1	1,173	0.09%
2023/07/13	5.1	16.67	0	0.00	16.65	5.1	1,448	0.35%
2023/07/11	0.1	17.50	0	0.00	17.45	0.1	1,413	0.01%
2023/07/10	0.1	17.70	0	0.00	17.40	0.1	1,438	0.01%
2023/07/04	2	18.15	0	0.00	18.00	2	1,421	0.14%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/06	5	18.35	0	0.00	18.35	5	1,993	0.25%
2023/06/01	2	18.15	0	0.00	18.15	2	2,018	0.10%
2023/05/31	2	18.30	0	0.00	18.35	2	2,018	0.10%
2023/05/23	2	18.40	0	0.00	18.40	2	2,022	0.10%
2023/04/24	0	19.65	0	0.00	19.40	0	2,183	0.00%
2023/04/21	0	19.83	0	0.00	19.50	0	2,182	0.00%
2023/04/11	0	19.95	0	0.00	19.70	0	1,821	0.00%
2023/04/10	0	19.90	0	0.00	19.75	0	1,821	0.00%
2023/04/07	0	20.05	0	0.00	19.85	0	1,823	0.00%
2023/04/06	1	19.90	0	0.00	19.80	1	1,822	0.05%
2023/03/29	2	20.10	0	0.00	19.90	2	1,819	0.11%
2023/03/27	0	0.00	2	20.53	20.30	-2	1,828	-0.11%
2023/03/24	0	0.00	1	20.45	20.40	-1	1,818	-0.05%
2023/03/23	2	20.65	0	0.00	20.45	2	1,816	0.11%
2023/03/21	2	20.85	0	0.00	20.55	2	1,846	0.11%
2023/03/20	13	20.90	0	0.00	20.80	13	1,873	0.69%
2023/03/17	1	20.10	1	20.20	20.05	0	2,006	0.00%
2023/03/16	0	0.00	1	19.80	19.10	-1	2,004	-0.05%
2023/03/15	0	0.00	1	19.80	19.65	-1	2,016	-0.05%
2023/03/14	1	19.15	0	0.00	19.00	1	2,036	0.05%
2023/03/13	2	18.95	0	0.00	19.00	2	2,217	0.09%
2023/02/20	0	0.00	0.1	20.05	20.05	-0.1	2,336	-0.01%
2023/02/15	0	0.00	2	19.68	19.70	-2	2,300	-0.09%
2023/02/09	0	0.00	43	19.70	19.60	-43	2,297	-1.87%
2023/01/31	0	0.00	2	20.00	19.55	-2	2,256	-0.09%
2023/01/17	2	18.70	0	0.00	18.70	2	2,168	0.09%
2023/01/04	43	19.25	0	0.00	19.20	43	2,299	1.87%
2022/12/22	0	0.00	5	18.85	19.00	-5	2,313	-0.22%
2022/12/20	1	19.05	0	0.00	18.55	1	2,388	0.04%
2022/12/09	5	21.15	0	0.00	20.80	5	2,225	0.22%
2022/12/08	1	20.70	1	20.15	20.10	0	1,900	0.00%
2022/12/06	1	20.10	0	0.00	20.00	1	1,770	0.06%
2022/12/05	7	20.45	25	20.46	20.70	-18	1,748	-1.03%
2022/12/02	2	19.95	0	0.00	19.90	2	1,577	0.13%
2022/11/30	5	18.70	0	0.00	18.75	5	1,498	0.33%
2022/11/15	1	18.30	0	0.00	18.40	1	2,101	0.05%
2022/10/27	0	0.00	1	16.50	16.70	-1	2,647	-0.04%
2022/10/19	0	0.00	15	17.40	17.25	-15	2,815	-0.53%
2022/10/18	6	17.10	0	0.00	17.10	6	2,842	0.21%
2022/10/11	1	17.40	0	0.00	17.40	1	2,987	0.03%
2022/09/30	1	17.90	0	0.00	17.90	1	3,196	0.03%
2022/09/26	1	18.80	0	0.00	19.00	1	3,291	0.03%
2022/09/22	0	20.40	0	0.00	20.20	0	3,345	0.00%
2022/09/19	1	20.30	6	20.25	20.25	-5	3,544	-0.14%
2022/09/13	0	0.00	1	21.00	20.85	-1	3,784	-0.03%
2022/09/08	1	20.70	0	0.00	20.75	1	3,833	0.03%
2022/09/07	4	20.29	0	0.00	20.50	4	3,859	0.10%
2022/09/06	12	20.43	0	0.00	20.45	12	3,864	0.31%
2022/09/02	4	22.49	0	0.00	22.20	4	3,803	0.11%
2022/09/01	0.2	22.75	2	22.60	22.60	-1.9	3,783	-0.05%
2022/08/31	2	22.40	0	0.00	22.40	2	3,740	0.05%
2022/08/30	0	0.00	2	22.95	22.70	-2	3,751	-0.05%
2022/08/24	2	22.45	3	22.30	22.30	-1	4,185	-0.02%
2022/08/23	0	0.00	1	22.40	22.50	-1	4,193	-0.02%
2022/08/18	3	22.60	0	0.00	22.70	3	4,278	0.07%
2022/08/15	0	0.00	1	22.00	22.00	-1	4,139	-0.02%
2022/08/10	0	0.00	1	21.40	21.40	-1	4,308	-0.02%
2022/08/03	2	20.35	0	0.00	20.40	2	4,660	0.04%
2022/07/21	0	0.00	4	22.15	22.20	-4	4,874	-0.08%
2022/07/20	0	0.00	4	22.40	22.05	-4	4,875	-0.08%
2022/07/19	0	0.00	1	21.70	22.10	-1	4,918	-0.02%
2022/07/15	0	0.00	3	21.20	21.30	-3	4,930	-0.06%
2022/07/06	0	0.00	5	21.30	20.70	-5	5,298	-0.09%
2022/07/05	1	21.50	1	22.10	21.50	0	5,374	0.00%
2022/07/04	2	21.10	0	0.00	20.85	2	5,351	0.04%
2022/07/01	3	21.80	0	0.00	20.65	3	5,388	0.06%
2022/06/29	0	0.00	1	22.50	22.40	-1	5,366	-0.02%
2022/06/28	0	0.00	5	22.40	22.15	-5	5,386	-0.09%
2022/06/27	5	22.15	0	0.00	22.25	5	5,420	0.09%
2022/06/24	5	21.45	0	0.00	22.00	5	5,444	0.09%
2022/06/22	10	22.00	10	20.80	20.85	0	5,468	0.00%
2022/06/15	0	0.00	1	22.00	21.70	-1	5,877	-0.02%
2022/06/10	0	0.00	1	22.60	22.60	-1	7,077	-0.01%
2022/06/07	1	23.20	0	0.00	22.90	1	7,887	0.01%
2022/06/06	1	23.95	0	0.00	23.80	1	8,453	0.01%
2022/06/01	0	0.00	5	24.00	24.30	-5	8,407	-0.06%
2022/05/31	5	22.50	0	0.00	22.50	5	8,252	0.06%
2022/05/25	0	0.00	1	21.95	21.95	-1	8,548	-0.01%
2022/05/24	1	21.60	1	21.80	21.45	0	8,670	0.00%
2022/05/23	1	22.10	0	0.00	22.10	1	8,705	0.01%
2022/05/17	1	21.65	1	21.50	21.60	0	8,676	0.00%
2022/05/13	5	20.15	0	0.00	20.15	5	8,486	0.06%
2022/04/20	0	0.00	5	26.00	26.00	-5	9,148	-0.05%
2022/04/18	0	0.00	15	25.15	25.00	-15	9,304	-0.16%
2022/04/12	1	24.85	0	0.00	24.55	1	10,646	0.01%
2022/04/08	2	24.95	3	24.95	25.25	-1	10,682	-0.01%
2022/04/07	0	0.00	10	25.65	24.70	-10	10,677	-0.09%
2022/03/23	0	0.00	5	25.90	25.65	-5	11,845	-0.04%
2022/03/21	0	0.00	10	26.33	26.05	-10	14,711	-0.07%
2022/03/17	0	0.00	6	26.61	27.10	-6	19,322	-0.03%
2022/03/15	10	25.85	0	0.00	25.45	10	20,707	0.05%
2022/03/14	1	25.75	0	0.00	25.65	1	20,766	0.00%
2022/03/11	3	26.20	0	0.00	26.15	3	21,171	0.01%
2022/03/10	5	26.25	3	25.80	26.20	2	21,469	0.01%
2022/03/09	18	25.75	10	25.90	26.20	8	21,660	0.04%
2022/03/08	5	24.35	3	24.50	24.40	2	21,493	0.01%
2022/03/04	0	0.00	3	25.65	24.90	-3	21,684	-0.01%
2022/03/03	0	0.00	3	25.70	25.35	-3	21,615	-0.01%
2022/03/02	23	24.74	0	0.00	24.70	23	21,373	0.11%
2022/01/25	2	25.35	0	0.00	25.00	2	22,316	0.01%
2022/01/21	2	25.80	0	0.00	25.30	2	23,192	0.01%
2022/01/18	0	0.00	2	26.75	26.35	-2	23,390	-0.01%
2022/01/17	2	26.75	0	0.00	27.10	2	23,532	0.01%
2022/01/14	1	26.20	2	26.25	26.20	-1	23,665	0.00%
2022/01/12	1	27.45	12	27.98	27.00	-11	24,675	-0.04%
2022/01/11	0	0.00	5	27.85	28.15	-5	24,765	-0.02%
2022/01/10	0	0.00	5	28.95	28.10	-5	24,624	-0.02%
2022/01/07	4	28.93	6	28.82	28.20	-2	24,520	-0.01%
2022/01/06	14	31.12	0	0.00	31.05	14	24,394	0.06%
2022/01/04	0	0.00	4	35.70	36.10	-4	24,264	-0.02%
2021/12/24	4	35.61	0	0.00	35.10	4	26,824	0.01%
2021/12/21	0	0.00	2	33.80	34.40	-2	27,531	-0.01%
2021/12/20	1	36.00	1	34.10	34.15	0	27,380	0.00%
2021/12/17	17	35.86	7	35.96	35.25	10	27,196	0.04%
2021/12/16	8	36.58	12	36.26	35.60	-4	26,325	-0.02%
2021/12/15	18	34.40	12	34.33	36.30	6	24,950	0.02%
2021/12/14	59.6	33.83	62	33.55	34.15	-2.4	23,347	-0.01%
2021/12/13	42.4	31.85	76.5	31.87	33.40	-34.1	20,886	-0.16%
2021/12/10	4.5	28.09	42	29.33	30.40	-37.5	18,473	-0.20%
2021/12/09	0	27.55	6	26.78	27.65	-6	17,056	-0.04%
2021/12/08	36	25.76	25	25.80	25.95	11	16,201	0.07%
2021/12/07	10	25.99	20	25.74	25.95	-10	15,933	-0.06%
2021/12/06	30	25.28	12	25.15	25.45	18	15,489	0.12%
2021/12/03	25	25.47	45	25.14	24.85	-20	15,069	-0.13%
2021/12/02	7	25.02	1	25.15	24.75	6	14,386	0.04%
2021/11/30	20	24.60	6	23.60	24.35	14	14,088	0.10%
2021/11/26	0	0.00	16	23.20	22.90	-16	14,097	-0.11%
2021/11/24	11	24.41	0	0.00	24.35	11	14,339	0.08%
2021/11/22	5	23.00	0	0.00	23.10	5	14,517	0.03%
2021/11/19	1	22.60	0	0.00	22.60	1	14,801	0.01%
2021/11/16	1	23.30	2	23.35	23.05	-1	14,889	-0.01%
2021/11/12	1	23.10	1	23.10	23.15	0	14,989	0.00%
2021/11/11	0	0.00	6	24.08	23.85	-6	14,937	-0.04%
2021/11/09	6	24.43	1	24.40	24.30	5	15,260	0.03%
2021/11/04	3	24.25	50	24.70	24.50	-47	15,561	-0.30%
2021/11/03	1	24.50	2	24.15	24.05	-1	15,566	-0.01%
2021/11/02	52	24.57	0	0.00	24.40	52	15,637	0.33%
2021/11/01	5	26.46	4	26.48	25.65	1	15,596	0.01%
2021/10/29	0	0.00	7	25.21	25.00	-7	15,443	-0.05%
2021/10/28	7	25.31	2	24.80	24.90	5	15,383	0.03%
2021/10/27	0	0.00	1	25.10	24.85	-1	15,290	-0.01%
2021/10/26	18	25.05	0	0.00	24.75	18	15,455	0.12%
2021/10/25	27	25.42	11	24.91	25.30	16	15,686	0.10%
2021/10/22	3	24.93	0	0.00	24.70	3	16,147	0.02%
2021/10/21	23	25.36	28	25.46	25.70	-5	17,241	-0.03%
2021/10/20	22	24.63	22	25.16	25.20	0	16,929	0.00%
2021/10/19	3	24.25	0	0.00	24.30	3	16,735	0.02%
2021/10/18	1	23.70	0	0.00	23.90	1	16,698	0.01%
2021/10/15	1	23.80	10	23.73	23.80	-9	17,324	-0.05%
2021/10/14	7	24.40	7	24.00	23.80	0	18,321	0.00%
2021/10/13	5	23.80	3	23.87	23.70	2	19,334	0.01%
2021/10/12	10	23.92	2	23.65	23.35	8	19,792	0.04%
2021/10/07	10	23.15	10	23.40	23.75	0	19,503	0.00%
2021/10/04	5	23.14	5	22.40	21.70	0	19,567	0.00%
2021/10/01	38	25.73	27	25.78	23.20	11	19,369	0.06%
2021/09/30	5	23.70	10	24.14	24.50	-5	18,112	-0.03%
2021/09/29	26	23.33	14	23.57	23.00	12	17,935	0.07%
2021/09/28	20	22.87	20	22.95	22.75	0	18,456	0.00%
2021/09/27	2	21.80	0	0.00	21.95	2	18,367	0.01%
2021/09/22	0	0.00	50	22.00	21.60	-50	19,740	-0.25%
2021/09/13	7	23.43	7	23.01	22.85	0	21,216	0.00%
2021/09/10	6	22.85	6	22.75	22.75	0	21,388	0.00%
2021/09/09	6	22.45	6	22.65	22.75	0	21,431	0.00%
2021/09/08	0	0.00	4	22.40	22.25	-4	22,070	-0.02%
2021/09/07	3	23.15	7	23.12	22.95	-4	22,166	-0.02%
2021/09/06	12	24.65	0	0.00	23.90	12	22,117	0.05%
2021/09/03	53	23.95	0	0.00	24.65	53	21,970	0.24%
2021/09/02	4	24.35	3	24.13	24.00	1	21,851	0.00%
2021/08/30	3	24.22	3	24.62	23.90	0	21,364	0.00%
2021/08/27	2	23.45	2	23.45	23.50	0	21,060	0.00%
2021/08/26	5	22.49	4	22.70	22.80	1	20,555	0.00%
2021/08/25	26	22.71	27	22.73	22.60	-1	20,486	0.00%
2021/08/24	0	0.00	1	22.05	21.35	-1	20,222	0.00%
2021/08/20	1	21.30	0	0.00	21.25	1	20,138	0.00%
2021/08/19	0	0.00	0	23.50	20.60	0	20,012	0.00%
2021/08/17	1	21.50	1.1	20.95	20.80	-0.1	19,913	0.00%
2021/08/12	0	0.00	1	23.90	24.15	-1	19,372	-0.01%
2021/08/11	3	25.00	4	24.66	23.50	-1	19,349	-0.01%
2021/08/10	3	26.08	3	25.25	25.05	0	19,164	0.00%
2021/08/09	1	26.10	3	25.80	25.55	-2	18,994	-0.01%
2021/08/06	2	27.20	6	27.10	26.55	-4	18,935	-0.02%
2021/08/05	13	27.58	5	27.49	27.15	8	18,780	0.04%
2021/08/04	16	27.49	10	27.55	27.00	6	18,538	0.03%
2021/08/03	1	25.70	4	25.59	27.00	-3	17,893	-0.02%
2021/08/02	0	0.00	3	26.00	25.75	-3	17,642	-0.02%
2021/07/29	1	25.95	0	0.00	26.65	1	17,276	0.01%
2021/07/28	5	25.99	5	25.86	26.30	0	16,920	0.00%
2021/07/27	43	28.79	50	27.10	25.35	-7	16,278	-0.04%
2021/07/26	3	26.60	22	26.95	27.90	-19	14,976	-0.13%
2021/07/23	5.1	25.24	5	25.45	25.40	0.1	14,490	0.00%
2021/07/22	4	26.38	1.2	25.99	25.90	2.8	14,177	0.02%
2021/07/21	3	27.43	22	27.61	26.70	-19	13,854	-0.14%
2021/07/20	27.2	26.14	14	26.09	27.65	13.2	13,150	0.10%
2021/07/19	69	25.32	59	25.46	26.25	10	12,038	0.08%
2021/07/16	0	0.00	1	23.90	23.90	-1	10,756	-0.01%
2021/07/15	5	23.24	0	0.00	23.15	5	9,986	0.05%
2021/07/14	1	22.25	2	22.60	22.20	-1	9,564	-0.01%
2021/07/13	0	0.00	5	23.05	22.20	-5	9,503	-0.05%
2021/07/12	7	24.29	3	23.90	23.90	4	9,256	0.04%
2021/07/09	0	0.00	3	23.83	23.65	-3	9,081	-0.03%
2021/07/08	18	23.48	15	23.05	23.05	3	8,870	0.03%
2021/07/06	0.1	23.10	7	23.24	23.05	-6.9	9,028	-0.08%
2021/07/05	11	24.19	12	24.35	24.05	-1	8,886	-0.01%
2021/07/02	1	22.60	0	0.00	22.15	1	8,261	0.01%
2021/06/30	1	22.90	6	23.12	23.50	-5	7,909	-0.06%
2021/06/29	37	22.54	34	22.68	22.15	3	7,322	0.04%
2021/06/25	17	22.37	11.1	22.14	21.90	5.9	6,750	0.09%
2021/06/24	0	0.00	1	21.20	21.20	-1	6,257	-0.02%
2021/06/23	143	22.37	143	21.34	21.40	0	6,162	0.00%	大買/大賣/
2021/06/17	4	20.98	0	0.00	20.70	4	4,993	0.08%
2021/06/16	0	0.00	10	20.65	20.65	-10	4,348	-0.23%
2021/06/03	1	19.25	0	0.00	19.15	1	4,302	0.02%
2021/05/31	0	0.00	4	19.10	18.85	-4	4,228	-0.09%
2021/05/25	2	19.30	2	18.80	18.55	0	4,532	0.00%
2021/05/24	0	0.00	1	18.15	18.85	-1	4,727	-0.02%
2021/05/19	1	17.00	1	18.15	18.30	0	4,739	0.00%
2021/05/17	0	0.00	101	15.86	15.75	-101	4,682	-2.16%	大賣/鉅額交易
2021/05/14	101	17.45	2	17.45	17.45	99	4,613	2.15%	大買/
2021/05/13	1	15.85	0	0.00	15.90	1	4,542	0.02%
2021/05/11	1	17.70	0	0.00	17.70	1	4,523	0.02%
2021/05/07	1	19.15	0	0.00	19.15	1	4,558	0.02%
2021/05/04	0	0.00	3	18.12	18.10	-3	4,596	-0.07%
2021/04/23	0	0.00	7	20.59	20.60	-7	4,836	-0.14%
2021/04/22	11	20.74	5	20.55	20.20	6	4,866	0.12%
2021/04/21	1	21.50	10	21.10	21.05	-9	4,813	-0.19%
2021/04/20	5	21.35	0	0.00	21.30	5	4,811	0.10%
2021/04/14	1	21.35	1	21.80	21.25	0	5,107	0.00%
2021/04/13	6	23.20	7	22.91	22.45	-1	5,009	-0.02%
2021/04/12	1	21.45	1	21.90	22.15	0	4,725	0.00%
2021/04/09	11	21.85	5	22.00	21.95	6	4,628	0.13%
2021/04/08	1	23.10	0	0.00	22.40	1	4,526	0.02%
2021/04/06	5	19.95	5	20.10	19.90	0	4,230	0.00%
2021/04/01	0	20.55	0	0.00	20.00	0	4,255	0.00%
2021/03/26	5	19.90	0	0.00	19.90	5	4,684	0.11%
2021/03/25	0	0.00	1	20.90	20.40	-1	4,667	-0.02%
2021/03/24	0	21.00	0	0.00	20.65	0	4,678	0.00%
2021/03/23	0	0.00	8	21.30	20.65	-8	4,682	-0.17%
2021/03/22	0	0.00	2	21.60	21.55	-2	4,673	-0.04%
2021/03/18	4	21.63	0	0.00	21.45	4	4,690	0.09%
2021/03/17	4	21.00	0	0.00	20.75	4	4,623	0.09%
2021/03/11	0	0.00	2	20.48	20.40	-2	4,768	-0.04%
2021/03/10	0	0.00	6	20.82	20.80	-6	4,804	-0.12%
2021/03/09	2	19.75	0	0.00	19.80	2	4,855	0.04%
2021/03/03	0	0.00	1	20.70	20.65	-1	5,239	-0.02%
2021/03/02	1	21.15	0	0.00	20.50	1	5,440	0.02%
2021/02/26	1	20.85	3	21.80	21.50	-2	5,823	-0.03%
2021/02/25	14	21.35	600	21.01	21.30	-586	6,094	-9.62%	大賣/鉅額交易
2021/02/24	600	21.70	0	0.00	21.70	600	5,988	10.02%	大買/鉅額交易
2021/02/19	2	18.95	0	0.00	19.65	2	6,323	0.03%
2021/02/04	3	18.15	0	0.00	17.80	3	6,927	0.04%
2021/02/03	1	18.50	0	0.00	18.40	1	7,098	0.01%
2021/02/01	0	0.00	5	17.50	17.65	-5	7,307	-0.07%
2021/01/22	0	0.00	4	19.30	19.20	-4	8,298	-0.05%
2021/01/15	1	20.60	0	0.00	20.45	1	8,300	0.01%
2021/01/13	6	20.99	0	0.00	21.05	6	8,357	0.07%
2021/01/12	1	21.20	0	0.00	21.00	1	8,381	0.01%
2021/01/11	0	0.00	1	21.85	21.80	-1	8,464	-0.01%
2021/01/08	1	22.00	0	0.00	21.50	1	8,925	0.01%
2021/01/07	0	0.00	1	21.80	22.40	-1	9,502	-0.01%
2020/12/29	10	22.40	0	0.00	21.95	10	11,227	0.09%
2020/12/25	0	0.00	1	22.15	21.80	-1	11,685	-0.01%
2020/12/24	1	22.50	301	22.45	22.45	-300	11,718	-2.56%	大賣/鉅額交易
2020/12/23	300	23.07	0	0.00	22.95	300	11,717	2.56%	大買/鉅額交易
2020/12/22	2	21.63	1	21.90	21.00	1	11,892	0.01%
2020/12/21	1	21.65	0	0.00	21.65	1	12,055	0.01%
2020/12/17	0	0.00	2	22.20	22.05	-2	12,223	-0.02%
2020/12/16	1	22.60	0	0.00	22.35	1	12,270	0.01%
2020/12/15	1	22.50	0	0.00	22.00	1	12,315	0.01%
2020/12/14	2	22.85	3	21.95	22.85	-1	12,323	-0.01%
2020/12/11	2	21.78	0	0.00	21.35	2	12,307	0.02%
2020/12/10	1	22.25	4	22.61	22.20	-3	12,334	-0.02%
2020/12/09	1	23.05	0	0.00	22.70	1	12,451	0.01%
2020/12/08	2	23.00	0	0.00	22.90	2	12,656	0.02%
2020/12/07	2	23.50	0	0.00	23.40	2	13,133	0.02%
2020/12/04	1	23.20	0	0.00	22.75	1	13,364	0.01%
2020/12/01	1	23.70	0	0.00	24.00	1	14,237	0.01%
2020/11/30	1	24.80	1	25.00	24.70	0	14,450	0.00%
2020/11/27	2	24.68	2	24.78	24.65	0	14,545	0.00%
2020/11/26	12	24.77	1	25.10	24.75	11	14,519	0.08%
2020/11/25	1	23.90	318	24.65	25.65	-317	14,371	-2.21%	大賣/鉅額交易
2020/11/24	306	24.24	2	24.15	24.60	304	13,961	2.18%	大買/鉅額交易
2020/11/23	3	22.50	0	0.00	22.40	3	13,628	0.02%
2020/11/19	2	23.28	4	22.45	22.75	-2	13,462	-0.01%
2020/11/18	4	22.15	90	22.60	22.05	-86	13,275	-0.65%
2020/11/17	90	22.39	0	0.00	22.55	90	13,054	0.69%
2020/11/13	1	22.10	0	0.00	21.80	1	13,061	0.01%
2020/11/12	0	0.00	1	21.70	22.50	-1	13,178	-0.01%
2020/11/11	0	0.00	1	23.80	23.10	-1	13,253	-0.01%
2020/11/10	11	24.65	2	24.73	24.30	9	13,289	0.07%
2020/11/09	1	24.95	0	0.00	24.95	1	13,243	0.01%
2020/11/05	1	25.20	2	25.40	25.40	-1	13,224	-0.01%
2020/11/04	0	0.00	1	24.50	23.10	-1	13,212	-0.01%
2020/11/02	2	25.23	0	0.00	24.60	2	12,901	0.02%
2020/10/30	2	25.85	0	0.00	25.80	2	12,649	0.02%
2020/10/29	2	26.05	0	0.00	26.60	2	12,575	0.02%
2020/10/27	1	26.80	0	0.00	26.95	1	12,435	0.01%
2020/10/19	0	0.00	1	24.10	25.50	-1	12,204	-0.01%
2020/10/16	6	26.01	16	25.58	25.60	-10	12,108	-0.08%
2020/10/15	12	26.91	402	26.60	27.30	-390	11,627	-3.35%	大賣/鉅額交易
2020/10/14	401	25.57	201	24.98	25.60	200	10,878	1.84%	大買/大賣/鉅額交易
2020/10/13	204	23.28	2	22.90	23.30	202	10,573	1.91%	大買/鉅額交易
2020/10/12	0	0.00	0.5	21.20	21.20	-0.5	10,034	0.00%
2020/10/08	1	18.80	13	18.87	19.30	-12	9,959	-0.12%
2020/10/07	0	0.00	1	18.15	18.20	-1	9,743	-0.01%
2020/10/06	11	18.08	6	18.49	18.20	5	9,563	0.05%
2020/09/30	0	0.00	4	17.58	17.65	-4	9,427	-0.04%
2020/09/29	0	0.00	1	16.55	16.05	-1	9,283	-0.01%
2020/09/25	6	17.98	1	18.00	18.00	5	9,075	0.06%
2020/09/16	1	15.60	0	0.00	15.70	1	8,334	0.01%
2020/09/14	5	16.00	101	16.05	15.70	-96	8,416	-1.14%	大賣/
2020/09/11	3	17.00	302	16.90	16.80	-299	8,260	-3.62%	大賣/鉅額交易
2020/09/10	402	17.30	201	16.81	17.30	201	8,010	2.51%	大買/大賣/鉅額交易
2020/09/09	201	15.75	5	14.30	15.75	196	7,491	2.62%	大買/鉅額交易
2020/09/08	2	15.38	12	14.95	14.35	-10	7,163	-0.14%
2020/09/04	4	13.40	504	12.94	13.95	-500	6,397	-7.82%	大賣/鉅額交易
2020/09/03	501	12.70	296	11.72	12.70	205	6,019	3.41%	大買/大賣/鉅額交易
2020/09/02	294	11.59	0	0.00	11.55	294	5,709	5.15%	大買/鉅額交易
2020/08/19	0	0.00	6	10.78	10.55	-6	4,902	-0.12%
2020/08/18	0	0.00	1	11.80	11.45	-1	4,732	-0.02%
2020/08/17	24	11.53	6	11.34	11.60	18	4,539	0.40%
2020/08/14	3	10.60	25	10.01	10.65	-22	4,172	-0.53%
2020/08/13	0	0.00	1	9.91	9.70	-1	3,955	-0.03%
2020/08/12	1	9.80	0	0.00	9.89	1	3,892	0.03%
2020/08/11	20	9.76	0	0.00	9.60	20	3,775	0.53%
2020/07/28	0	0.00	2	8.46	8.32	-2	3,422	-0.06%
2020/07/24	0	0.00	2	8.80	8.76	-2	3,416	-0.06%
2020/07/23	2	8.97	0	0.00	8.93	2	3,410	0.06%
2020/07/14	2	9.27	0	0.00	9.20	2	3,177	0.06%
2020/06/19	5	9.50	0	0.00	9.18	5	2,040	0.25%
2020/06/10	2	9.19	0	0.00	9.09	2	1,838	0.11%
2020/05/18	1	9.50	0	0.00	9.40	1	2,421	0.04%
2020/05/08	0	0.00	5	10.75	10.60	-5	2,831	-0.18%
2020/05/06	0	0.00	0.3	9.79	9.75	-0.3	2,735	-0.01%
2020/04/23	2	9.30	0	0.00	9.41	2	2,759	0.07%
2020/04/16	5	9.80	0	0.00	9.77	5	2,737	0.18%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/03/12	3	11.05	0	0.00	11.00	3	2,828	0.11%
2020/02/13	0	0.00	15	12.25	12.65	-15	2,439	-0.61%
2020/02/11	15	12.00	0	0.00	11.85	15	2,321	0.65%
2019/11/19	0	0.00	1	7.14	7.15	-1	2,171	-0.05%
2019/11/18	1	7.29	0	0.00	7.28	1	2,179	0.05%
2019/10/24	0	0.00	1	7.39	7.42	-1	3,455	-0.03%
2019/10/16	1	7.72	4	7.57	7.72	-3	3,501	-0.09%
2019/10/15	0	0.00	0.1	7.02	7.02	-0.1	3,373	0.00%
2019/10/14	0	0.00	1	7.15	7.11	-1	3,383	-0.03%
2019/10/07	5	7.11	0	0.00	7.08	5	3,457	0.14%
2019/09/27	0	0.00	10	8.56	8.33	-10	3,310	-0.30%
2019/08/27	0	0.00	5	8.12	8.07	-5	4,159	-0.12%
2019/08/16	0	0.00	5	8.15	8.15	-5	4,147	-0.12%
2019/08/05	5	8.51	0	0.00	8.35	5	5,190	0.10%
2019/07/31	5	9.30	4	9.29	9.26	1	5,053	0.02%
2019/07/29	15	8.81	10	9.00	9.13	5	4,788	0.10%
2019/07/25	0	0.00	5	8.63	8.49	-5	4,455	-0.11%
2019/07/24	5	8.53	0	0.00	8.53	5	4,403	0.11%
2019/07/12	17	8.40	17	8.43	8.35	0	4,277	0.00%
2019/06/21	4	8.52	0	0.00	8.55	4	4,203	0.10%
2019/06/14	0	0.00	4	9.10	8.83	-4	3,973	-0.10%
2019/06/04	7	8.11	0	0.00	8.10	7	3,248	0.22%
2019/05/27	0	0.00	1	8.50	8.32	-1	3,208	-0.03%
2019/05/23	0	0.00	6	8.94	8.90	-6	3,127	-0.19%
2019/05/21	1	9.39	0	0.00	9.30	1	3,054	0.03%
2019/05/17	25	9.03	29	8.96	9.05	-4	2,559	-0.16%
2019/05/16	2	8.19	5	8.40	8.40	-3	2,212	-0.14%
2019/05/15	0	0.00	2	7.64	7.64	-2	1,811	-0.11%
2019/04/29	2	5.94	0	0.00	5.98	2	1,525	0.13%
2019/04/24	5	6.20	0	0.00	6.18	5	1,609	0.31%
2019/04/10	2	6.34	0	0.00	6.38	2	1,475	0.14%
2019/04/01	0	0.00	25	5.87	5.85	-25	1,363	-1.83%
2019/03/29	6	6.54	0	0.00	6.30	6	1,221	0.49%
2019/02/21	0	0.00	4	8.08	8.08	-4	1,344	-0.30%
2019/02/20	4	8.27	0	0.00	8.18	4	1,352	0.30%
2019/01/24	10	8.20	10	7.95	7.93	0	1,435	0.00%
2019/01/21	10	7.97	0	0.00	7.89	10	1,456	0.69%
2018/12/25	15	7.08	0	0.00	7.10	15	1,728	0.87%
2018/12/04	0	0.00	200	8.31	8.45	-200	2,942	-6.80%	大賣/鉅額交易
2018/12/03	0	0.00	90	8.22	8.20	-90	2,953	-3.05%
2018/11/28	70	8.15	0	0.00	8.11	70	3,322	2.11%
2018/11/26	80	7.90	10	7.84	7.90	70	3,661	1.91%
2018/11/23	159	7.98	9	8.13	7.91	150	3,683	4.07%	大買/鉅額交易
2018/11/14	5	8.01	5	8.08	8.04	0	3,890	0.00%
2018/11/12	30	7.89	30	7.79	7.80	0	3,888	0.00%
2018/11/01	4	7.27	4	7.30	7.20	0	3,856	0.00%
2018/10/31	3	7.09	3	7.15	7.04	0	3,850	0.00%
2018/10/03	0	0.00	10	9.55	9.57	-10	3,691	-0.27%
2018/10/02	0	0.00	20	9.97	9.87	-20	3,681	-0.54%
2018/09/27	10	10.25	0	0.00	10.05	10	3,568	0.28%
2018/09/19	2	10.55	2	10.58	10.90	0	3,476	0.00%
2018/09/14	0	0.00	5	10.85	10.45	-5	3,262	-0.15%
2018/09/13	25	10.61	0	0.00	10.50	25	3,199	0.78%
2018/09/04	0	0.00	7	10.65	10.95	-7	2,704	-0.26%
2018/09/03	47	10.36	40	10.80	10.60	7	2,515	0.28%
2018/08/31	0	0.00	20	9.10	9.90	-20	2,230	-0.90%
2018/08/30	20	9.05	0	0.00	9.00	20	2,140	0.93%
2018/08/23	3	8.40	3	8.47	8.61	0	2,082	0.00%
2018/08/21	0	0.00	5	7.12	7.12	-5	1,975	-0.25%
2018/08/17	5	7.88	0	0.00	7.75	5	1,914	0.26%
2018/08/07	0	0.00	1	9.32	9.30	-1	2,056	-0.05%
2018/06/27	2	10.30	0	0.00	10.20	2	2,421	0.08%
2018/06/26	2	11.30	0	0.00	11.30	2	2,360	0.08%
2018/06/07	0	0.00	1	12.45	12.35	-1	2,273	-0.04%
2018/06/06	1	12.70	0	0.00	12.50	1	2,262	0.04%
2018/05/25	0	0.00	439	12.18	12.20	-439	2,131	-20.59%	大賣/鉅額交易
2018/05/23	0	0.00	523	12.10	12.05	-523	2,134	-24.50%	大賣/鉅額交易
2018/05/18	2	12.50	0	0.00	12.50	2	2,134	0.09%
2018/05/15	0	0.00	283	13.14	12.60	-283	2,184	-12.95%	大賣/鉅額交易
2018/05/11	0	0.00	115	13.94	13.85	-115	1,992	-5.77%	大賣/鉅額交易
2018/05/07	0	0.00	60	13.02	13.00	-60	1,887	-3.18%
2018/05/04	0	0.00	321	13.35	13.15	-321	1,880	-17.07%	大賣/鉅額交易
2018/05/03	1	13.35	0	0.00	13.05	1	1,840	0.05%
2018/04/23	0	0.00	15	13.50	13.45	-15	1,739	-0.86%
2018/04/13	0	0.00	10	14.15	13.95	-10	1,768	-0.57%
2018/04/12	0	0.00	50	14.15	14.10	-50	1,789	-2.79%
2018/03/31	5	14.10	0	0.00	14.00	5	1,766	0.28%
2018/03/30	100	13.53	100	13.50	14.30	0	1,763	0.00%
2018/03/29	3	15.10	0	0.00	15.00	3	1,602	0.19%
2018/03/19	4	16.04	4	16.05	15.90	0	1,733	0.00%
2018/02/07	0	0.00	1	14.55	14.30	-1	2,020	-0.05%
2018/02/06	2	14.43	1	15.00	14.10	1	2,043	0.05%
2018/01/22	0	0.00	2	16.45	16.30	-2	2,250	-0.09%
2018/01/17	0	0.00	100	16.61	16.55	-100	2,476	-4.04%
2018/01/12	150	16.30	50	16.49	16.25	100	2,573	3.89%	大買/
2018/01/10	1	16.10	0	0.00	15.95	1	2,801	0.04%
2018/01/09	1	16.40	0	0.00	16.30	1	3,166	0.03%
2018/01/04	2	16.60	0	0.00	16.80	2	3,612	0.06%