中航 (2612)-凱基-新莊券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/07	1	39.75	0	0.00	39.75	1	1,350	0.07%
2023/10/31	1	39.00	0	0.00	39.15	1	1,365	0.07%
2023/10/06	5	44.30	5	44.75	45.00	0	1,500	0.00%
2023/10/05	0	0.00	38	43.35	43.35	-38	1,474	-2.58%
2023/10/03	33	43.80	0	0.00	43.25	33	1,459	2.26%
2023/09/28	5	45.20	0	0.00	45.00	5	1,435	0.35%
2023/09/21	1	45.75	1	46.20	45.85	0	1,323	0.00%
2023/07/11	0	0.00	1	41.95	41.50	-1	344	-0.29%
2023/05/31	1	39.50	0	0.00	39.80	1	510	0.20%
2023/05/25	0	0.00	55	39.98	39.80	-55	861	-6.39%
2023/05/18	15	40.03	0	0.00	40.00	15	877	1.71%
2023/05/15	0	0.00	10	38.74	39.40	-10	872	-1.15%
2023/05/09	50	39.35	0	0.00	38.80	50	869	5.75%
2023/05/05	0	0.00	50	39.20	39.05	-50	883	-5.66%
2023/04/27	5	39.65	0	0.00	39.85	5	897	0.56%
2023/04/20	13	39.87	0	0.00	39.35	13	904	1.44%
2023/04/18	28	40.46	0	0.00	40.00	28	929	3.01%
2023/04/17	4	40.75	0	0.00	40.60	4	944	0.42%
2023/02/24	0	0.00	1	43.80	43.00	-1	1,617	-0.06%
2023/02/23	0	0.00	1	41.35	42.05	-1	1,500	-0.07%
2023/01/31	0	0.00	5	39.11	39.20	-5	1,446	-0.35%
2023/01/30	5	38.40	0	0.00	38.80	5	1,442	0.35%
2023/01/03	1	39.90	0	0.00	39.80	1	1,407	0.07%
2022/12/30	5	40.77	5	41.35	41.55	0	1,384	0.00%
2022/12/29	0	0.00	1	39.90	39.85	-1	1,347	-0.07%
2022/12/27	1	40.00	0	0.00	40.20	1	1,318	0.08%
2022/12/26	1	41.00	0	0.00	41.10	1	1,287	0.08%
2022/12/23	12	44.80	12	45.05	45.50	0	1,184	0.00%
2022/12/21	15	39.70	15	40.40	40.55	0	829	0.00%
2022/12/02	0	0.00	20	37.49	37.60	-20	1,253	-1.60%
2022/12/01	20	37.63	0	0.00	37.45	20	1,250	1.60%
2022/11/29	0	0.00	19	36.39	37.00	-19	1,244	-1.53%
2022/11/25	19	36.37	0	0.00	36.40	19	1,249	1.52%
2022/11/24	0	0.00	1	35.55	35.85	-1	1,240	-0.08%
2022/11/18	0	0.00	15	35.72	35.10	-15	1,248	-1.20%
2022/11/17	15	36.60	0	0.00	35.70	15	1,244	1.20%
2022/11/04	0	0.00	1	31.90	32.00	-1	1,213	-0.08%
2022/11/02	1	31.90	0	0.00	31.75	1	1,210	0.08%
2022/10/06	0	0.00	3	35.87	36.00	-3	1,267	-0.24%
2022/10/05	1	34.90	0	0.00	34.80	1	1,238	0.08%
2022/10/04	1	33.20	1	34.00	34.50	0	1,237	0.00%
2022/09/29	1	32.20	0	0.00	31.90	1	1,186	0.08%
2022/09/27	1	34.05	0	0.00	34.05	1	1,145	0.09%
2022/09/22	1	39.30	1	38.45	38.50	0	1,003	0.00%
2022/09/16	1	39.75	1	39.25	39.25	0	651	0.00%
2022/08/11	1	40.35	0	0.00	40.15	1	766	0.13%
2022/05/25	0	0.00	20	52.19	52.40	-20	2,123	-0.94%
2022/05/23	0	0.00	1	52.50	51.90	-1	2,165	-0.05%
2022/05/19	0	0.00	5	49.50	50.40	-5	2,178	-0.23%
2022/05/18	25	50.78	0	0.00	50.70	25	2,187	1.14%
2022/05/17	1	50.00	0	0.00	50.20	1	2,184	0.05%
2022/05/13	0	0.00	5	50.60	51.20	-5	2,146	-0.23%
2022/05/11	5	52.00	0	0.00	50.60	5	2,067	0.24%
2022/05/05	12	56.22	12	56.39	54.60	0	1,987	0.00%
2022/05/04	0	0.00	2	57.50	57.50	-2	1,749	-0.11%
2022/05/03	0	0.00	5	51.54	52.30	-5	1,669	-0.30%
2022/04/29	5	52.40	0	0.00	52.20	5	1,679	0.30%
2022/04/19	0	0.00	1	54.00	52.90	-1	1,536	-0.07%
2022/04/18	1	52.20	0	0.00	51.40	1	1,517	0.07%
2022/04/15	27	52.40	28	53.52	53.30	-1	1,515	-0.07%
2022/03/30	0	0.00	1	52.10	51.70	-1	1,554	-0.06%
2022/03/25	1	51.00	0	0.00	50.70	1	1,618	0.06%
2022/03/22	0	0.00	30	53.03	52.40	-30	1,698	-1.77%
2022/03/18	30	53.00	0	0.00	53.00	30	1,747	1.72%
2022/03/17	0	0.00	1.5	53.34	54.10	-1.5	1,752	-0.09%
2022/03/11	0	0.00	10	57.00	56.00	-10	1,875	-0.53%
2022/03/10	0	0.00	1	57.20	57.20	-1	1,810	-0.06%
2022/03/09	0	0.00	1	51.00	52.00	-1	1,706	-0.06%
2022/03/08	10	51.80	0	0.00	49.50	10	1,742	0.57%
2022/03/07	3	51.50	1	54.00	51.70	2	1,736	0.12%
2022/03/04	20	55.17	20	56.00	54.20	0	1,728	0.00%
2022/03/01	3	53.57	2	53.60	54.00	1	1,660	0.06%
2022/02/25	20	53.48	27	56.21	55.30	-7	1,604	-0.44%
2022/02/24	1	52.10	1	53.80	51.50	0	1,466	0.00%
2022/02/23	5	54.34	0	0.00	53.20	5	1,454	0.34%
2022/02/18	0	0.00	1	53.20	53.40	-1	1,421	-0.07%
2022/01/06	1	56.60	5	56.30	56.10	-4	2,705	-0.15%
2021/12/28	1	59.00	0	0.00	58.90	1	3,774	0.03%
2021/12/24	1	59.90	0	0.00	59.90	1	4,457	0.02%
2021/12/17	0	0.00	1	61.50	60.10	-1	4,892	-0.02%
2021/12/09	1	60.50	0	0.00	61.00	1	5,153	0.02%
2021/12/08	3	62.60	0	0.00	60.90	3	5,290	0.06%
2021/12/06	0	0.00	2	59.10	59.00	-2	5,306	-0.04%
2021/12/03	2	59.10	0	0.00	57.10	2	5,420	0.04%
2021/12/02	0	0.00	3	58.20	58.50	-3	5,684	-0.05%
2021/11/26	1	54.90	0	0.00	54.80	1	6,429	0.02%
2021/11/15	1	55.90	0	0.00	55.90	1	12,147	0.01%
2021/11/12	1	57.30	0	0.00	57.30	1	12,571	0.01%
2021/11/10	1	59.00	0	0.00	58.90	1	12,861	0.01%
2021/11/03	4	58.80	4	58.95	58.60	0	13,463	0.00%
2021/10/28	0	0.00	1	55.70	55.50	-1	13,558	-0.01%
2021/10/18	0	0.00	3	60.40	60.70	-3	14,811	-0.02%
2021/10/08	10	73.20	30	72.90	73.40	-20	15,744	-0.13%
2021/10/07	20	73.50	0	0.00	73.50	20	15,640	0.13%
2021/10/04	4	68.55	4	69.10	68.50	0	15,332	0.00%
2021/10/01	1	67.50	33	69.88	67.50	-32	14,982	-0.21%
2021/09/30	37	72.88	0	0.00	75.00	37	14,709	0.25%
2021/09/29	0	0.00	1	68.20	68.20	-1	14,499	-0.01%
2021/09/28	0	0.00	2	67.30	66.30	-2	14,436	-0.01%
2021/09/27	4	71.00	14	70.24	68.60	-10	14,456	-0.07%
2021/09/24	14	69.63	4	69.70	69.80	10	14,543	0.07%
2021/09/23	0	0.00	4	68.50	67.90	-4	14,643	-0.03%
2021/09/13	2	70.40	0	0.00	70.60	2	16,486	0.01%
2021/09/06	2	68.60	2	68.90	68.00	0	16,341	0.00%
2021/09/03	0	0.00	5	71.02	70.40	-5	16,290	-0.03%
2021/09/01	1	75.30	0	0.00	72.70	1	15,923	0.01%
2021/08/31	3	76.50	0	0.00	76.50	3	15,808	0.02%
2021/08/30	1	83.40	2	79.50	79.50	-1	15,517	-0.01%
2021/08/27	2	82.50	0	0.00	78.70	2	15,101	0.01%
2021/08/26	34	85.66	40	85.65	86.50	-6	14,782	-0.04%
2021/08/25	13	84.52	8	84.04	83.90	5	14,431	0.03%
2021/08/24	2	86.65	7	88.34	89.20	-5	13,367	-0.04%
2021/08/23	3	80.77	9	80.11	81.10	-6	12,622	-0.05%
2021/08/20	8	74.73	2	74.55	73.80	6	12,393	0.05%
2021/08/19	3	73.43	4	74.30	74.30	-1	11,414	-0.01%
2021/08/18	22	65.58	23	65.71	67.60	-1	10,866	-0.01%
2021/08/17	2	63.45	2	63.65	61.50	0	10,620	0.00%
2021/08/13	1	63.40	1	64.90	63.40	0	10,576	0.00%
2021/08/10	1	63.50	0	0.00	61.00	1	10,346	0.01%
2021/08/09	5	63.50	4	63.70	62.90	1	10,306	0.01%
2021/08/06	5	63.00	7	63.53	63.80	-2	10,027	-0.02%
2021/07/30	3	61.57	2	62.30	59.00	1	10,069	0.01%
2021/07/28	3	64.40	2	64.30	61.80	1	9,875	0.01%
2021/07/27	8	66.03	8	65.96	64.60	0	9,737	0.00%
2021/07/23	0	0.00	5	63.50	61.70	-5	9,637	-0.05%
2021/07/22	5	60.86	0	0.00	61.60	5	9,688	0.05%
2021/07/16	3	75.77	5	72.90	71.20	-2	9,913	-0.02%
2021/07/15	9	75.54	2	75.90	76.80	7	9,603	0.07%
2021/07/14	0	0.00	1	67.50	69.90	-1	9,367	-0.01%
2021/07/07	0	0.00	1	80.00	74.50	-1	9,206	-0.01%
2021/07/01	0	0.00	0.2	88.10	88.00	-0.2	9,120	0.00%
2021/06/30	0	0.00	1	76.00	86.80	-1	9,014	-0.01%
2021/06/29	13	84.65	12	85.18	82.40	1	8,883	0.01%
2021/06/28	6	78.72	3	75.43	80.40	3	8,271	0.04%
2021/06/24	0	0.00	0.1	66.50	66.50	-0.1	7,919	0.00%
2021/06/23	14	66.16	33	65.92	60.50	-19	7,630	-0.25%
2021/06/22	2	63.55	6	64.05	65.60	-4	7,189	-0.06%
2021/06/21	0	0.00	10	59.70	59.70	-10	6,685	-0.15%
2021/06/18	210	54.30	231	53.86	54.30	-21	6,679	-0.31%	大買/大賣/
2021/06/17	1	48.25	2	49.38	49.45	-1	6,593	-0.02%
2021/06/15	31.2	49.70	1	49.45	49.00	30.2	6,430	0.47%
2021/06/11	1	46.30	1	47.50	46.45	0	6,287	0.00%
2021/06/09	0	0.00	4	45.40	44.85	-4	6,220	-0.06%
2021/06/07	4	44.80	0	0.00	44.00	4	6,048	0.07%
2021/06/04	1	46.40	4	46.95	45.60	-3	5,996	-0.05%
2021/06/03	2	47.03	0	0.00	47.50	2	5,961	0.03%
2021/06/02	3	46.97	3	47.92	46.95	0	5,904	0.00%
2021/06/01	4	44.45	0	0.00	45.80	4	5,713	0.07%
2021/05/28	11	44.91	11	45.13	45.30	0	5,579	0.00%
2021/05/27	1	45.10	0	0.00	45.00	1	5,467	0.02%
2021/05/26	1	43.00	0	0.00	44.30	1	5,229	0.02%
2021/05/20	10	41.18	10	40.35	38.55	0	4,683	0.00%
2021/05/17	5	35.15	5	35.35	35.40	0	4,616	0.00%
2021/05/14	2	37.85	2	38.25	38.70	0	4,558	0.00%
2021/05/07	0	0.00	20	46.44	48.25	-20	4,100	-0.49%
2021/05/06	15	50.63	0	0.00	47.85	15	4,019	0.37%
2021/05/05	0	0.00	13	48.25	48.90	-13	3,934	-0.33%
2021/05/04	19	54.21	0	0.00	48.35	19	3,844	0.49%
2021/05/03	37	55.21	44	55.90	53.70	-7	3,679	-0.19%
2021/04/29	29	54.21	27	55.13	53.90	2	3,374	0.06%
2021/04/28	2	55.05	0	0.00	55.00	2	3,266	0.06%
2021/04/27	10	53.30	10	55.00	54.40	0	3,108	0.00%
2021/04/23	10	48.21	11	49.15	47.50	-1	2,672	-0.04%
2021/04/22	29	53.73	0	0.00	50.50	29	2,559	1.13%
2021/04/21	31	48.82	32	49.65	51.50	-1	2,360	-0.04%
2021/04/20	1	47.50	176	49.28	47.05	-175	2,147	-8.15%	大賣/鉅額交易
2021/04/19	122	46.37	0	0.00	46.40	122	1,967	6.20%	大買/鉅額交易
2021/04/15	5	38.60	0	0.00	38.40	5	1,827	0.27%
2021/04/13	10	38.40	0	0.00	38.55	10	1,864	0.54%
2021/04/09	0	0.00	15	36.47	37.00	-15	1,861	-0.81%
2021/04/06	5	37.10	0	0.00	37.20	5	2,092	0.24%
2021/03/31	0	0.00	6	36.20	36.10	-6	2,381	-0.25%
2021/03/26	20	34.75	0	0.00	35.00	20	2,784	0.72%
2021/03/24	0	0.00	25	34.50	35.35	-25	3,000	-0.83%
2021/03/23	6	36.13	0	0.00	35.15	6	2,982	0.20%
2021/03/22	0	0.00	2	36.80	37.00	-2	2,931	-0.07%
2021/03/11	6	34.45	0	0.00	33.65	6	2,747	0.22%
2021/03/09	1	33.90	0	0.00	34.20	1	2,736	0.04%
2021/03/08	48	34.13	0	0.00	33.50	48	2,724	1.76%
2021/03/05	0	0.00	48	33.58	32.85	-48	2,699	-1.78%
2021/02/24	1	33.65	0	0.00	33.45	1	2,721	0.04%
2021/02/23	13	34.50	0	0.00	34.30	13	2,704	0.48%
2021/02/22	0	0.00	13	34.36	34.30	-13	2,692	-0.48%
2021/02/19	2	34.50	1	34.50	34.50	1	2,669	0.04%
2021/02/17	13	30.00	0	0.00	30.45	13	2,526	0.51%
2021/01/26	0	0.00	20	30.42	30.50	-20	2,465	-0.81%
2021/01/25	0	0.00	1	31.60	31.55	-1	2,450	-0.04%
2021/01/19	20	32.70	0	0.00	31.75	20	2,387	0.84%
2021/01/15	0	0.00	20	35.30	32.80	-20	2,342	-0.85%
2021/01/13	15	35.28	0	0.00	35.15	15	2,220	0.68%
2021/01/12	11	35.58	26	34.69	34.20	-15	2,177	-0.69%
2021/01/11	0	0.00	5	35.85	35.85	-5	2,061	-0.24%
2021/01/08	15	32.38	0	0.00	32.60	15	2,018	0.74%
2021/01/06	20	35.95	20	33.61	33.90	0	1,931	0.00%
2021/01/05	7	35.36	0	0.00	35.45	7	1,891	0.37%
2021/01/04	38	35.61	0	0.00	36.10	38	1,860	2.04%
2020/12/29	6	36.08	6	36.29	35.45	0	1,709	0.00%
2020/12/28	5	37.25	5	37.70	36.80	0	1,529	0.00%
2020/12/25	0	0.00	40	36.13	35.80	-40	1,279	-3.13%
2020/12/23	40	33.75	0	0.00	36.00	40	1,097	3.65%
2020/12/22	41	35.36	40	36.34	33.20	1	1,008	0.10%
2020/12/18	100	32.10	100	32.10	32.10	0	572	0.00%
2020/09/28	0.1	25.75	1	25.80	25.70	-0.9	211	-0.42%
2020/09/10	0	0.00	40	25.46	25.15	-40	225	-17.72%
2020/09/09	0	0.00	23	25.49	25.75	-23	224	-10.22%
2020/09/03	3	25.75	0	0.00	25.60	3	225	1.33%
2020/09/02	34	25.78	0	0.00	25.75	34	225	15.06%
2020/08/25	26	25.18	0	0.00	25.45	26	233	11.12%
2020/08/20	0	0.00	28	25.12	24.30	-28	234	-11.94%
2020/08/17	1	26.00	0	0.00	25.85	1	225	0.44%
2020/08/13	28	24.61	0	0.00	24.55	28	213	13.14%
2020/08/11	0	0.00	6	24.30	24.25	-6	206	-2.91%
2020/08/10	6	23.88	0	0.00	24.10	6	207	2.89%
2020/07/22	0	0.00	20	24.24	24.20	-20	231	-8.64%
2020/07/10	0	0.00	50	24.59	24.60	-50	258	-19.33%
2020/07/06	5	26.25	0	0.00	26.15	5	254	1.97%
2020/06/30	28	25.97	0	0.00	26.00	28	258	10.85%
2020/06/24	37	25.97	0	0.00	26.00	37	261	14.16%
2020/06/23	0	0.00	45	25.76	25.70	-45	262	-17.12%
2020/06/22	0	0.00	30	26.08	26.05	-30	264	-11.33%
2020/06/16	35	25.35	0	0.00	25.40	35	261	13.41%
2020/06/15	14	24.85	0	0.00	24.95	14	271	5.15%
2020/06/12	26	24.58	0	0.00	24.85	26	274	9.46%
2020/06/08	0	0.00	68	25.49	25.85	-68	323	-21.04%
2020/06/04	3	24.58	0	0.00	24.60	3	313	0.96%
2020/06/03	37	24.25	0	0.00	24.35	37	319	11.58%
2020/06/02	28	24.00	0	0.00	24.00	28	317	8.83%
2020/05/11	0	0.00	1	24.45	24.20	-1	312	-0.32%
2020/05/08	1	24.40	0	0.00	24.25	1	310	0.32%
2020/04/22	0	0.00	25	23.20	23.40	-25	335	-7.46%
2020/01/31	0	0.00	5	27.35	27.25	-5	222	-2.24%
2020/01/30	0	0.00	25	26.75	27.35	-25	222	-11.24%
2019/12/30	11	29.80	0	0.00	29.70	11	243	4.52%
2019/12/27	14	29.80	0.8	29.70	29.90	13.2	247	5.34%
2019/12/20	0	0.00	29	30.05	30.00	-29	297	-9.74%
2019/12/09	29	29.98	0	0.00	29.85	29	338	8.57%
2019/11/27	0	0.00	25	30.42	30.70	-25	516	-4.84%
2019/11/25	25	29.90	0	0.00	30.00	25	558	4.48%
2019/11/07	0	0.00	30	30.80	30.80	-30	692	-4.33%
2019/11/05	30	31.37	0	0.00	31.20	30	710	4.22%
2019/10/30	0	0.00	30	31.55	31.80	-30	749	-4.00%
2019/10/28	10	31.90	0	0.00	31.80	10	798	1.25%
2019/10/25	50	32.00	0	0.00	31.85	50	819	6.11%
2019/07/24	0	39.00	0	0.00	39.10	0	916	0.00%
2019/07/22	5	40.50	5	40.12	40.60	0	797	0.00%
2019/07/19	0	0.00	1	36.50	37.50	-1	713	-0.14%
2019/07/18	63	36.52	63	36.05	35.70	0	647	0.00%
2019/06/21	1	31.70	0	0.00	31.70	1	355	0.28%
2018/11/26	0	0.00	1	28.90	28.90	-1	848	-0.12%
2018/10/16	4	34.93	4	34.93	34.50	0	1,342	0.00%
2018/10/15	7	36.06	8	36.22	35.60	-1	1,312	-0.08%
2018/08/24	1	35.50	0	0.00	34.85	1	809	0.12%
2018/08/23	22	36.94	22	36.98	36.90	0	761	0.00%
2018/08/07	3	34.95	3.2	34.70	34.25	-0.2	316	-0.08%
2018/08/06	10	33.00	10	32.58	33.25	0	226	0.00%
2018/06/27	0	0.00	10	28.00	28.00	-10	138	-7.20%
2018/06/26	0	0.00	40	27.85	28.00	-40	138	-28.86%
2018/05/17	0.2	28.30	0	0.00	28.30	0.2	223	0.11%
2018/03/16	0	0.00	20	30.70	30.55	-20	331	-6.03%
2018/02/09	0	0.00	10	28.65	28.90	-10	415	-2.41%
2018/02/05	0	0.00	10	30.08	30.10	-10	397	-2.52%
2018/01/31	20	30.09	0	0.00	30.05	20	389	5.14%