六角 (2732)-凱基-新莊券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
164張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	1	112.50	0	0.00	112.50	1	217	0.46%
2023/08/14	0	0.00	0.7	130.50	129.50	-0.7	642	-0.11%
2023/08/08	1	140.00	1	138.50	137.50	0	666	0.00%
2023/07/13	0.2	153.00	0	0.00	151.00	0.2	1,111	0.02%
2023/06/21	0.1	172.50	0	0.00	170.50	0.1	1,218	0.01%
2023/06/20	0.1	178.00	0	0.00	176.50	0.1	1,222	0.01%
2023/06/05	0.1	186.50	0	0.00	186.50	0.1	1,580	0.01%
2023/05/25	0.1	180.00	0	0.00	180.00	0.1	1,877	0.01%
2023/05/05	0	0.00	2	193.25	192.00	-2	2,199	-0.09%
2023/04/21	0.1	167.00	0	0.00	163.50	0.1	2,486	0.00%
2023/04/20	3	191.17	2	171.50	172.50	1	2,465	0.04%
2023/04/19	0	0.00	1	189.50	189.50	-1	2,366	-0.04%
2023/04/12	1	169.50	1	168.00	167.00	0	2,357	0.00%
2023/03/24	1	177.00	0	0.00	177.00	1	2,323	0.04%
2023/03/23	1	186.00	2	183.00	182.50	-1	2,310	-0.04%
2023/03/22	1	185.50	0	0.00	186.50	1	2,304	0.04%
2023/03/20	1	169.50	1	168.50	169.50	0	2,226	0.00%
2023/03/08	4	184.63	3	177.50	177.50	1	2,045	0.05%
2023/03/07	5	187.40	5	187.50	187.50	0	2,029	0.00%
2023/02/24	0	0.00	1	160.00	162.50	-1	1,799	-0.06%
2023/02/23	1	158.50	0	0.00	156.50	1	1,741	0.06%
2023/02/22	1	157.50	1	159.50	155.00	0	1,722	0.00%
2023/02/20	1	157.50	1	154.00	154.00	0	1,644	0.00%
2023/02/17	0	0.00	1	155.50	155.50	-1	1,650	-0.06%
2023/02/13	1	144.00	0	0.00	144.00	1	1,445	0.07%
2023/02/01	2	143.25	2	141.00	141.50	0	1,286	0.00%
2023/01/31	2	140.00	2	138.00	138.00	0	1,248	0.00%
2023/01/30	5	143.00	5	138.50	139.50	0	1,231	0.00%
2023/01/17	0	0.00	1	144.50	144.00	-1	1,200	-0.08%
2023/01/16	1	138.00	0	0.00	139.00	1	1,118	0.09%
2023/01/10	0	0.00	1	127.50	127.50	-1	813	-0.12%
2023/01/09	2	124.50	2	125.50	125.50	0	816	0.00%
2023/01/06	2	125.00	2	124.00	124.00	0	851	0.00%
2023/01/04	1	125.50	1	129.50	128.00	0	881	0.00%
2022/12/30	1	130.50	1	131.00	125.50	0	981	0.00%
2022/12/29	1	122.50	0	0.00	122.50	1	952	0.10%
2022/12/13	0	0.00	2	123.00	122.00	-2	1,420	-0.14%
2022/12/12	2	131.00	2	126.50	125.00	0	1,419	0.00%
2022/12/09	3	134.17	1	136.00	134.00	2	1,404	0.14%
2022/11/30	1	126.50	3	123.33	122.50	-2	1,276	-0.16%
2022/11/29	2	121.00	1	124.00	118.50	1	1,249	0.08%
2022/11/21	2	119.75	2	119.00	119.00	0	1,176	0.00%
2022/11/18	0	0.00	0.1	121.50	118.50	-0.1	1,163	-0.01%
2022/11/15	1	119.50	0	0.00	116.50	1	1,107	0.09%
2022/11/11	1	102.00	1	103.50	107.00	0	1,035	0.00%
2022/11/07	1	101.50	1	102.50	106.00	0	999	0.00%
2022/10/14	2	113.75	2	111.50	113.50	0	902	0.00%
2022/10/11	2	127.50	2	126.50	126.00	0	814	0.00%
2022/10/07	2.1	133.98	4	134.50	135.00	-1.9	775	-0.25%
2022/10/05	1	125.50	1	124.00	124.00	0	676	0.00%
2022/10/03	5	128.90	4	125.50	126.00	1	645	0.15%
2022/09/30	6	131.50	5	133.00	130.00	1	622	0.16%
2022/09/29	1	126.00	4	129.00	133.00	-3	539	-0.56%
2022/09/28	2	127.50	0	0.00	123.00	2	494	0.40%
2022/09/27	4	126.38	5	129.20	128.50	-1	455	-0.22%
2022/09/26	4	132.38	3	131.50	126.00	1	403	0.25%
2022/09/23	6	129.92	6	130.42	130.00	0	329	0.00%
2022/09/22	1	128.50	0.5	131.34	127.00	0.5	279	0.17%
2022/09/21	1	122.00	15	124.63	130.00	-14	197	-7.09%
2022/09/20	14	118.43	14	118.96	118.50	0	121	0.00%
2022/07/01	0	0.00	1	93.50	91.40	-1	60	-1.66%
2022/03/18	0	0.00	1	112.50	118.00	-1	200	-0.50%
2022/03/17	1	110.00	0	0.00	109.50	1	179	0.56%
2022/03/01	0	0.00	1	109.00	109.00	-1	155	-0.64%
2022/02/25	1	108.00	0	0.00	105.00	1	143	0.70%
2022/01/05	0	0.00	1	93.30	93.80	-1	77	-1.29%
2021/12/30	1	92.30	0	0.00	91.60	1	78	1.27%
2021/07/09	1	121.00	0	0.00	119.50	1	210	0.48%
2021/06/28	1	114.00	1	114.50	114.00	0	245	0.00%
2021/06/18	1	118.50	0	0.00	118.50	1	265	0.38%
2021/06/17	1	119.50	0	0.00	119.50	1	265	0.38%
2021/06/16	6	120.92	6	121.08	121.00	0	265	0.00%
2021/06/15	0	0.00	4	116.63	117.50	-4	265	-1.51%
2021/06/09	10	114.00	10	114.25	113.00	0	287	0.00%
2021/06/03	3	115.83	3	116.50	115.50	0	295	0.00%
2021/05/31	3	115.33	3	116.17	115.50	0	300	0.00%
2021/05/28	5	114.50	5	115.10	114.00	0	302	0.00%
2021/05/27	5	110.80	5	111.20	111.50	0	304	0.00%
2021/05/24	4	110.00	5	110.30	111.50	-1	321	-0.31%
2021/05/21	1	110.50	0	0.00	107.50	1	326	0.31%
2021/05/13	1	95.40	0	0.00	107.50	1	339	0.29%
2021/05/04	1	121.00	0	0.00	117.50	1	314	0.32%
2021/05/03	1	123.50	0	0.00	121.00	1	308	0.32%
2021/04/26	1	125.00	1	126.50	127.00	0	308	0.00%
2021/04/23	1	129.00	0	0.00	128.00	1	302	0.33%
2021/04/22	2	132.50	3	132.83	130.50	-1	299	-0.33%
2021/04/15	1	132.50	1	134.50	137.00	0	286	0.00%
2021/04/14	2	134.75	0	0.00	132.50	2	285	0.70%
2021/04/13	4	136.63	1	138.50	135.00	3	282	1.06%
2021/04/12	1	137.50	0	0.00	136.50	1	280	0.36%
2021/04/09	1	140.00	1	141.00	140.50	0	273	0.00%
2021/04/08	1	140.00	1	141.50	141.50	0	270	0.00%
2021/04/06	1	145.50	0	0.00	144.00	1	261	0.38%
2021/04/01	1	148.50	0	0.00	147.00	1	259	0.39%
2021/03/25	1	142.50	1	142.00	144.50	0	229	0.00%
2021/03/10	0	0.00	2	141.25	138.00	-2	199	-1.00%
2021/03/04	2	140.75	0	0.00	139.00	2	198	1.01%
2021/02/02	0	0.00	0.1	116.50	116.00	-0.1	226	-0.04%
2021/01/21	1	108.00	1	109.50	109.00	0	222	0.00%
2020/12/15	1	121.00	0	0.00	120.50	1	232	0.43%
2020/10/21	1	116.00	0	0.00	116.00	1	280	0.36%
2020/09/25	0	0.00	1	118.50	116.50	-1	366	-0.27%
2020/09/07	0	0.00	2	128.50	130.00	-2	460	-0.43%
2020/09/04	0	0.00	18	127.31	128.50	-18	478	-3.76%
2020/09/03	20	130.55	0	0.00	130.00	20	499	4.00%
2020/08/25	0	0.00	1	126.50	124.00	-1	642	-0.16%
2020/08/21	1	123.00	0	0.00	121.50	1	650	0.15%
2020/08/18	0	0.00	1	127.00	126.50	-1	685	-0.15%
2020/08/12	1	124.00	0	0.00	124.00	1	702	0.14%
2020/07/31	0	0.00	3	131.50	131.50	-3	756	-0.40%
2020/07/29	1	125.50	1	127.00	130.00	0	764	0.00%
2020/07/24	0	0.00	4	128.50	130.00	-4	808	-0.49%
2020/07/20	1	134.00	0	0.00	134.00	1	815	0.12%
2020/07/07	1	150.00	1	152.50	150.00	0	925	0.00%
2020/07/02	1	152.50	0	0.00	151.50	1	940	0.11%
2020/06/24	1	159.00	0	0.00	160.00	1	923	0.11%
2020/06/23	1	161.00	1	162.50	162.50	0	926	0.00%
2020/06/18	1	158.50	0	0.00	158.00	1	935	0.11%
2020/06/11	1	162.00	0	0.00	160.00	1	965	0.10%
2020/06/10	2	170.00	1	167.00	166.00	1	972	0.10%
2020/06/09	6.1	165.02	3	165.17	165.50	3.1	970	0.32%
2020/06/08	2	169.50	2	166.75	166.50	0	981	0.00%
2020/06/05	2	163.00	0	0.00	168.50	2	955	0.21%
2020/06/04	2	153.50	2	154.75	153.50	0	911	0.00%
2020/06/03	0	0.00	3	152.83	151.50	-3	905	-0.33%
2020/06/02	4	150.25	1	152.00	148.50	3	901	0.33%
2020/06/01	0	0.00	4	150.13	150.00	-4	904	-0.44%
2020/05/28	1	152.00	1	148.00	146.50	0	915	0.00%
2020/05/21	1	146.00	1	148.00	147.00	0	907	0.00%
2020/05/06	6	154.58	6	155.67	151.50	0	972	0.00%
2020/04/22	0	0.00	1	127.00	130.00	-1	1,141	-0.09%
2020/04/21	1	133.50	0	0.00	128.50	1	1,162	0.09%
2020/04/15	1	120.50	1	126.00	130.50	0	1,091	0.00%
2020/04/07	0	0.00	1	121.50	120.50	-1	1,028	-0.10%
2020/04/06	1	116.50	0	0.00	116.50	1	1,017	0.10%
2020/03/31	1	119.00	1	119.50	117.50	0	1,021	0.00%
2020/02/25	2	163.00	4	162.50	162.50	-2	802	-0.25%
2020/02/17	1	154.50	0	0.00	156.00	1	774	0.13%
2020/02/12	1	168.00	1	164.00	163.50	0	749	0.00%
2020/02/11	2	160.25	0	0.00	159.00	2	747	0.27%
2020/02/10	1	162.00	0	0.00	160.00	1	744	0.13%
2020/02/03	1	172.50	0	0.00	172.50	1	693	0.14%
2020/01/31	0	0.00	6	180.00	178.00	-6	677	-0.89%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	0	0.00	4	200.88	208.00	-4	640	-0.62%
2020/01/17	3	195.67	0	0.00	190.00	3	604	0.50%
2020/01/16	4	182.50	6	184.50	187.00	-2	567	-0.35%
2020/01/15	8	178.13	4	178.13	178.00	4	577	0.69%
2020/01/10	1	170.50	0	0.00	170.50	1	640	0.16%
2019/12/23	1	168.00	20	165.00	167.50	-19	714	-2.66%
2019/12/20	24	171.33	1	172.50	169.50	23	731	3.14%
2019/12/19	7	164.21	9	166.39	169.00	-2	717	-0.28%
2019/12/18	1	157.00	2	158.75	160.00	-1	690	-0.14%
2019/12/16	1	155.00	1	157.00	158.00	0	695	0.00%
2019/12/11	2	159.50	0	0.00	159.00	2	726	0.28%
2019/12/09	0	0.00	1	151.50	151.50	-1	706	-0.14%
2019/12/03	1	154.00	0	0.00	153.50	1	739	0.14%
2019/11/28	1	158.50	1	161.00	161.50	0	766	0.00%
2019/11/18	1	156.00	0	0.00	154.00	1	790	0.13%
2019/11/08	1	173.50	2	167.50	164.00	-1	855	-0.12%
2019/11/07	1	170.50	0	0.00	168.00	1	870	0.11%
2019/10/31	31	165.00	91	165.46	164.50	-60	924	-6.49%
2019/10/30	60	170.48	0	0.00	173.00	60	915	6.56%
2019/10/23	7	168.14	7	169.43	170.00	0	894	0.00%
2019/10/21	1	158.00	1	159.50	160.00	0	894	0.00%
2019/10/18	1	156.00	1	157.50	158.00	0	883	0.00%
2019/10/09	0	0.00	1	145.50	145.00	-1	934	-0.11%
2019/10/04	1	150.50	0	0.00	150.50	1	1,025	0.10%
2019/09/26	0	0.00	1	152.00	151.00	-1	1,071	-0.09%
2019/09/23	1	158.50	0	158.00	157.50	1	1,061	0.09%
2019/09/20	0	0.00	1	157.00	157.00	-1	1,076	-0.09%
2019/08/21	0	0.00	1	177.00	179.00	-1	1,284	-0.08%
2019/08/19	0	0.00	5	179.00	175.00	-5	1,332	-0.38%
2019/08/14	5	185.00	0	0.00	185.00	5	1,320	0.38%
2019/08/13	1	185.50	0	0.00	180.00	1	1,313	0.08%
2019/08/08	0	0.00	1	180.50	185.00	-1	1,267	-0.08%
2019/08/07	1	167.50	0	0.00	168.50	1	1,248	0.08%
2019/07/17	0	0.00	1	175.50	178.00	-1	1,147	-0.09%
2019/07/15	1	161.00	0	0.00	165.00	1	1,049	0.10%
2019/07/12	2	161.25	2	164.75	164.00	0	1,031	0.00%
2019/07/08	0	0.00	1	150.50	146.50	-1	950	-0.11%
2019/07/02	1	147.00	0	0.00	148.00	1	920	0.11%
2019/07/01	0	0.00	1	145.00	146.00	-1	909	-0.11%
2019/06/26	1	144.00	1	142.00	144.50	0	875	0.00%
2019/06/25	1	153.00	0	0.00	141.50	1	846	0.12%
2019/06/24	1	152.50	1	155.50	155.50	0	800	0.00%
2019/06/20	0	0.00	1	145.00	144.50	-1	756	-0.13%
2019/06/19	1	135.50	0	0.00	139.50	1	724	0.14%
2019/06/17	0	0.00	1	135.00	140.50	-1	704	-0.14%
2019/06/13	1	130.50	0	0.00	129.50	1	673	0.15%
2019/05/30	2	122.50	2	127.50	122.00	0	582	0.00%
2019/05/27	2	124.00	2	121.50	126.00	0	510	0.00%
2019/05/17	0	0.00	1	114.00	112.00	-1	427	-0.23%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/05/02	0	0.00	1	100.00	100.00	-1	238	-0.42%
2019/04/25	0	0.00	1	99.60	99.70	-1	224	-0.45%
2019/04/24	1	98.90	0	0.00	98.90	1	223	0.45%
2019/04/23	2	99.35	2	98.90	98.70	0	218	0.00%
2019/04/18	0	0.00	1	98.00	98.50	-1	212	-0.47%
2019/04/12	1	94.50	0	0.00	94.50	1	170	0.59%
2019/04/11	0	0.00	1	96.00	94.90	-1	165	-0.61%
2019/04/10	1	90.20	0	0.00	90.30	1	140	0.71%
2019/04/08	2	86.00	0	0.00	87.50	2	130	1.53%
2019/03/26	1	85.80	0	0.00	86.30	1	110	0.90%
2019/02/21	0	0.00	1	80.00	79.90	-1	72	-1.38%
2018/08/13	1	79.10	0	0.00	81.20	1	179	0.56%
2018/05/09	0	0.00	10	108.50	107.00	-10	499	-2.00%
2018/05/03	10	105.75	0	0.00	106.00	10	484	2.06%