笙泉 (3122)-凱基-新莊券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
38.70
漲跌
▼1.00
漲幅
-2.52%
成交量
228張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/13	2	45.98	0	0.00	47.10	2	8,933	0.02%
2023/11/10	1	47.95	1	47.10	46.15	0	8,846	0.00%
2023/11/09	6	49.53	3	47.50	47.25	3	8,668	0.03%
2023/11/08	3	47.78	3	49.45	50.10	0	8,060	0.00%
2023/11/07	0	0.00	4	45.28	45.55	-4	7,786	-0.05%
2023/11/03	3	46.33	3	45.90	45.50	0	7,648	0.00%
2023/11/02	0	0.00	0.1	47.27	47.00	-0.1	7,522	0.00%
2023/11/01	1	46.50	2	47.45	47.35	-1	7,306	-0.01%
2023/10/31	5.1	46.48	3	49.20	48.00	2.1	7,064	0.03%
2023/10/27	4	46.35	4	47.60	45.70	0	6,086	0.00%
2023/10/25	3	46.40	1	46.45	47.30	2	5,556	0.04%
2023/10/24	6.1	46.92	4	46.96	45.00	2.1	5,298	0.04%
2023/10/23	2	44.95	2	45.35	46.50	0	4,810	0.00%
2023/10/20	11	45.73	11	45.59	42.30	0	4,413	0.00%
2023/10/19	1	42.00	2	42.75	43.75	-1	3,829	-0.03%
2023/10/18	4	39.65	3	39.38	39.80	1	3,708	0.03%
2023/10/11	3	48.15	2	48.60	45.25	1	3,075	0.03%
2023/10/06	3	44.00	6	43.88	45.60	-3	2,760	-0.11%
2023/10/05	2	46.60	2	45.88	45.45	0	2,622	0.00%
2023/10/04	1	41.45	1	43.25	43.25	0	2,202	0.00%
2023/10/03	0	0.00	0.2	36.20	39.35	-0.2	1,669	-0.01%
2023/10/02	2	35.78	2	36.10	35.80	0	1,519	0.00%
2023/09/20	11.2	32.58	11	32.87	31.90	0.2	699	0.03%
2023/09/18	3	28.65	0	0.00	28.50	3	465	0.65%
2023/07/05	0	0.00	1	28.30	28.20	-1	332	-0.30%
2023/06/19	1	26.15	0	0.00	26.00	1	157	0.64%
2023/04/21	0	25.80	0	0.00	24.80	0	364	0.00%
2023/03/20	0	28.50	0	0.00	27.55	0	345	0.00%
2023/03/09	0	0.00	1	29.55	28.90	-1	386	-0.26%
2023/02/21	0	29.50	0	0.00	28.65	0	477	0.00%
2023/02/10	0	0.00	1	27.35	26.50	-1	524	-0.19%
2023/02/09	0	0.00	15	27.39	27.35	-15	523	-2.86%
2023/02/03	0	0.00	1	27.50	27.55	-1	518	-0.19%
2023/02/01	1	26.70	0	0.00	27.40	1	507	0.20%
2023/01/17	2	24.48	0	0.00	24.40	2	497	0.40%
2023/01/16	2	24.55	0	0.00	24.40	2	501	0.40%
2023/01/13	7	25.06	0	0.00	24.90	7	500	1.40%
2023/01/12	5	25.61	0	0.00	25.40	5	499	1.00%
2022/12/02	0	0.00	4	29.20	29.45	-4	576	-0.69%
2022/11/17	8	28.78	4	28.81	29.00	4	498	0.80%
2022/09/28	5	23.65	10	23.55	23.10	-5	339	-1.47%
2022/09/16	1	30.15	0	0.00	30.10	1	380	0.26%
2022/08/30	0	0.00	3	32.50	32.55	-3	460	-0.65%
2022/08/12	5	33.65	0	0.00	33.70	5	541	0.92%
2022/07/04	0	0.00	18	34.98	36.40	-18	1,288	-1.40%
2022/07/01	24	36.60	11	36.00	34.85	13	1,359	0.96%
2022/06/30	0	0.00	15	38.50	38.50	-15	1,429	-1.05%
2022/06/29	13	39.86	2	39.60	39.50	11	1,690	0.65%
2022/06/27	0	0.00	11	41.45	41.50	-11	2,437	-0.45%
2022/06/24	11	39.84	3	39.82	39.85	8	2,601	0.31%
2022/06/22	0	0.00	7	40.28	39.50	-7	2,640	-0.27%
2022/06/20	36	41.77	34	38.25	38.25	2	2,833	0.07%
2022/06/17	19	42.61	21	43.12	42.50	-2	2,837	-0.07%
2022/06/09	2	49.00	2	49.35	49.05	0	2,883	0.00%
2022/06/06	3	50.83	0	0.00	50.50	3	2,935	0.10%
2022/06/02	1	51.50	0	0.00	51.40	1	2,989	0.03%
2022/05/27	0	0.00	7	49.61	49.50	-7	3,253	-0.22%
2022/05/26	18	49.17	9	49.12	48.65	9	3,262	0.28%
2022/05/23	0	0.00	1	51.10	50.40	-1	3,283	-0.03%
2022/05/13	0	0.00	1	48.50	48.35	-1	3,329	-0.03%
2022/05/12	2	48.18	1	49.20	47.55	1	3,334	0.03%
2022/05/11	1	50.50	0	0.00	49.20	1	3,375	0.03%
2022/05/09	0	0.00	0.1	52.00	50.20	-0.1	3,421	0.00%
2022/05/06	15.1	53.51	19	54.15	54.20	-4	3,438	-0.11%
2022/05/05	10	55.85	0	0.00	55.60	10	3,429	0.29%
2022/05/03	0	0.00	2	50.90	51.20	-2	3,350	-0.06%
2022/04/15	2	56.55	0	0.00	55.70	2	3,225	0.06%
2022/04/14	2	60.20	0	0.00	59.90	2	3,202	0.06%
2022/04/06	1	67.20	1	65.90	66.00	0	2,848	0.00%
2022/04/01	5	68.80	5	69.40	66.80	0	2,782	0.00%
2022/03/31	2	67.75	2	68.25	68.90	0	2,525	0.00%
2022/03/30	2	65.55	2	66.95	67.10	0	2,022	0.00%
2022/03/29	10	61.74	10	62.00	61.00	0	1,858	0.00%
2022/03/23	2	57.90	0	0.00	57.90	2	1,661	0.12%
2022/03/11	1	53.20	1	53.00	53.00	0	1,774	0.00%
2022/03/09	0	0.00	4	51.10	51.10	-4	1,810	-0.22%
2022/03/08	3	52.63	0	0.00	50.10	3	1,897	0.16%
2022/03/04	1	61.60	1	61.70	60.60	0	2,105	0.00%
2022/03/03	0	0.00	5	60.60	60.60	-5	2,072	-0.24%
2022/03/01	0	0.00	1	54.20	53.80	-1	2,081	-0.05%
2022/02/24	1	52.60	0	0.00	51.50	1	2,211	0.05%
2022/02/23	0	0.00	8	53.90	53.80	-8	2,300	-0.35%
2022/02/22	29	53.14	23	52.86	52.60	6	2,442	0.25%
2022/02/18	1	52.80	1	54.00	55.30	0	2,766	0.00%
2022/02/16	0	0.00	1	54.10	53.90	-1	3,618	-0.03%
2022/02/14	3	51.40	2	51.70	51.20	1	4,077	0.02%
2022/02/11	1	54.90	4	55.18	53.00	-3	4,194	-0.07%
2022/02/10	3	52.90	10	53.00	52.90	-7	4,245	-0.16%
2022/02/09	12	52.75	1	53.80	52.80	11	4,250	0.26%
2022/01/24	28	45.67	33	46.29	47.70	-5	4,428	-0.11%
2022/01/21	5	47.65	0	0.00	46.80	5	4,668	0.11%
2022/01/20	30	49.28	30	49.28	49.20	0	4,717	0.00%
2022/01/19	4	49.70	3	50.10	49.80	1	4,724	0.02%
2022/01/18	3	51.30	0	0.00	50.60	3	4,735	0.06%
2022/01/07	27	54.47	32	51.80	51.80	-5	4,756	-0.11%
2022/01/06	27	55.15	27	54.90	54.90	0	4,738	0.00%
2022/01/05	8	56.35	7	56.20	56.20	1	4,736	0.02%
2022/01/04	2	58.15	0	0.00	57.00	2	4,741	0.04%
2021/12/29	5	57.58	4	57.70	57.70	1	4,762	0.02%
2021/12/28	4	58.50	0	0.00	58.40	4	4,782	0.08%
2021/12/14	0	0.00	6	58.27	56.20	-6	4,773	-0.13%
2021/12/09	0	0.00	1	60.70	60.50	-1	4,752	-0.02%
2021/12/08	25	63.65	28	61.72	61.70	-3	4,733	-0.06%
2021/12/03	27	64.80	23	64.00	64.00	4	4,677	0.09%
2021/11/30	2	67.15	0	0.00	64.30	2	4,931	0.04%
2021/11/26	24	60.30	24	60.72	59.50	0	4,779	0.00%
2021/11/25	24	61.37	24	61.50	61.50	0	4,796	0.00%
2021/11/24	0	0.00	1	63.30	62.70	-1	4,805	-0.02%
2021/11/23	24	63.66	24	63.35	61.80	0	4,776	0.00%
2021/11/22	20	65.49	11	65.80	65.80	9	4,830	0.19%
2021/11/18	13	68.30	14	68.84	65.10	-1	4,667	-0.02%
2021/11/17	0	0.00	17	67.98	66.20	-17	4,523	-0.38%
2021/11/16	5	70.36	42.1	69.63	67.40	-37.1	4,391	-0.84%
2021/11/15	74	66.76	271	63.26	66.80	-197	3,974	-4.96%	大賣/鉅額交易
2021/11/12	301	60.80	51	60.57	60.80	250	3,582	6.98%	大買/鉅額交易
2021/11/08	0	0.00	7	46.95	47.05	-7	3,002	-0.23%
2021/11/02	7.1	46.92	0	0.00	45.85	7.1	3,213	0.22%
2021/11/01	0	0.00	1	47.10	46.90	-1	3,345	-0.03%
2021/10/29	1	46.05	0	0.00	46.45	1	3,380	0.03%
2021/10/26	1	43.40	0	0.00	42.80	1	3,336	0.03%
2021/10/21	0	0.00	1	44.00	43.10	-1	3,598	-0.03%
2021/10/20	1	41.85	1	42.50	43.10	0	3,683	0.00%
2021/09/30	1	44.00	0	0.00	44.20	1	6,367	0.02%
2021/09/07	3	55.00	3	55.47	52.70	0	6,680	0.00%
2021/08/31	1	50.40	12	50.70	51.10	-11	6,345	-0.17%
2021/08/26	11	50.30	0	0.00	49.90	11	6,278	0.18%
2021/08/19	1	46.00	1	45.85	42.45	0	6,232	0.00%
2021/08/05	3	53.50	3	55.80	57.20	0	5,881	0.00%
2021/07/27	0	0.00	1	51.30	50.60	-1	5,432	-0.02%
2021/07/26	1	56.00	0	0.00	55.10	1	5,357	0.02%
2021/07/23	0	0.00	28	55.39	54.60	-28	5,274	-0.53%
2021/07/22	2	61.30	2	62.45	58.00	0	5,129	0.00%
2021/07/21	7	61.41	5	61.34	61.70	2	4,952	0.04%
2021/07/20	27	56.45	3	54.57	57.80	24	4,517	0.53%
2021/07/19	3	53.07	33	54.15	52.60	-30	4,276	-0.70%
2021/07/16	50	56.05	30	53.82	51.50	20	4,135	0.48%
2021/07/14	0	0.00	2	47.15	47.40	-2	3,775	-0.05%
2021/07/13	36	51.73	32	50.41	49.90	4	3,709	0.11%
2021/07/09	1	41.55	1	41.85	43.30	0	3,725	0.00%
2021/07/07	0	0.00	4	38.75	38.00	-4	3,521	-0.11%
2021/07/05	4	38.14	0	0.00	38.00	4	3,502	0.11%
2021/06/25	0	0.00	1	38.35	37.65	-1	3,499	-0.03%
2021/06/24	0	0.00	10	38.18	38.05	-10	3,497	-0.29%
2021/06/23	10	37.95	0	0.00	37.70	10	3,524	0.28%
2021/06/21	0	0.00	1	40.40	38.40	-1	3,533	-0.03%
2021/06/17	5	40.58	4	41.80	42.25	1	3,472	0.03%
2021/06/16	0	0.00	4	41.06	41.20	-4	3,517	-0.11%
2021/06/11	4	39.43	31	40.60	40.00	-27	3,525	-0.77%
2021/06/10	39	39.78	8	40.20	39.25	31	3,569	0.87%
2021/06/09	0	0.00	1	36.50	36.85	-1	3,436	-0.03%
2021/06/03	0	0.00	23	40.13	39.60	-23	3,391	-0.68%
2021/06/01	73	39.28	72	37.97	38.90	1	3,259	0.03%
2021/05/28	22	36.75	0	0.00	36.35	22	3,158	0.70%
2021/05/21	0	0.00	1	32.25	32.15	-1	3,121	-0.03%
2021/05/11	0	0.00	1	35.00	34.20	-1	3,010	-0.03%
2021/05/10	1	37.65	1	39.15	38.00	0	2,984	0.00%
2021/05/07	1	37.90	0	0.00	38.50	1	2,970	0.03%
2021/04/29	10	40.70	10	39.88	39.55	0	2,870	0.00%
2021/04/27	5	40.35	5	40.50	40.45	0	2,827	0.00%
2021/04/26	11	42.25	13	42.24	41.55	-2	2,795	-0.07%
2021/04/23	1	40.65	0	0.00	41.50	1	2,705	0.04%
2021/04/22	0	0.00	1	40.50	37.75	-1	2,619	-0.04%
2021/04/21	11	40.97	10	41.27	40.20	1	2,559	0.04%
2021/04/19	0	0.00	1	36.70	36.50	-1	2,367	-0.04%
2021/04/16	5	42.05	5	40.50	40.05	0	2,292	0.00%
2021/04/15	5	42.00	1	38.00	44.50	4	2,101	0.19%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/03/26	11	42.84	0	0.00	41.20	11	1,876	0.59%
2021/03/18	0	0.00	28	28.11	28.15	-28	1,721	-1.63%
2021/03/16	32	26.28	4	26.00	24.95	28	1,661	1.69%
2021/02/26	0	0.00	10	23.00	23.40	-10	1,791	-0.56%
2021/02/25	10	23.60	0	0.00	23.60	10	1,783	0.56%
2021/01/29	1	18.20	0	0.00	17.50	1	1,545	0.06%
2020/12/21	0	0.00	5	19.07	19.35	-5	1,071	-0.47%
2020/12/09	6	21.52	6	21.90	19.35	0	804	0.00%
2020/12/07	5	18.85	0	0.00	19.15	5	652	0.77%
2020/11/27	0	0.00	1	14.40	14.65	-1	392	-0.25%
2020/11/19	1	13.55	6	13.50	13.45	-5	335	-1.49%
2020/11/17	3	13.70	0	0.00	13.40	3	332	0.90%
2020/11/13	3	13.20	0	0.00	13.50	3	337	0.89%
2018/06/25	0	0.00	1	18.40	18.40	-1	297	-0.34%
2018/06/11	1	19.20	0	0.00	19.20	1	298	0.33%
2018/06/01	0	0.00	1	19.55	19.55	-1	303	-0.33%
2018/05/31	1	19.85	0	0.00	20.00	1	303	0.33%
2018/05/28	0	0.00	1	20.20	19.55	-1	298	-0.34%
2018/05/25	1	19.45	1	19.65	19.60	0	294	0.00%
2018/05/24	1	18.30	0	0.00	18.70	1	287	0.35%
2018/05/02	0	0.00	1	18.65	18.55	-1	281	-0.35%
2018/04/27	1	18.30	0	0.00	18.35	1	276	0.36%
2018/04/20	0	0.00	2	18.60	19.60	-2	157	-1.27%
2018/04/18	2	19.00	0	0.00	18.60	2	145	1.38%
2018/04/17	0	0.00	1	22.10	18.50	-1	130	-0.77%
2018/04/13	1	18.20	0	0.00	18.30	1	70	1.42%