辛耘 (3583)-凱基-新莊券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
334.0
漲跌
--
漲幅
0.00%
成交量
1,685張
產業
上市半導體類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	194.50	0	0.00	195.00	1	2,923	0.03%
2023/11/13	1	197.00	0	0.00	192.00	1	3,664	0.03%
2023/11/03	1	190.00	0	0.00	188.00	1	4,648	0.02%
2023/10/25	1	206.50	1	200.00	198.00	0	6,748	0.00%
2023/10/24	0	0.00	2	198.75	202.00	-2	6,929	-0.03%
2023/10/20	5	195.70	3	198.00	202.00	2	7,469	0.03%
2023/10/19	1	183.00	1	188.00	190.50	0	7,470	0.00%
2023/10/18	0	0.00	1	188.00	182.50	-1	7,753	-0.01%
2023/10/17	1	194.00	0	0.00	190.00	1	7,915	0.01%
2023/10/13	0	0.00	1	202.00	198.50	-1	8,148	-0.01%
2023/10/12	1	207.00	0	0.00	207.00	1	8,461	0.01%
2023/10/02	2	208.50	2	209.50	212.00	0	9,218	0.00%
2023/09/28	0	0.00	1	199.50	198.00	-1	9,268	-0.01%
2023/09/25	1	198.00	0	0.00	198.00	1	9,656	0.01%
2023/09/19	0	0.00	1	198.00	195.00	-1	9,684	-0.01%
2023/09/15	1	210.50	1	211.50	210.00	0	9,705	0.00%
2023/09/12	1	210.00	0	0.00	207.00	1	9,868	0.01%
2023/09/07	0	0.00	2	217.50	219.00	-2	10,205	-0.02%
2023/09/05	3	216.17	0	0.00	219.00	3	10,411	0.03%
2023/09/01	2	213.00	2	215.00	212.00	0	10,688	0.00%
2023/08/30	1	211.50	0	0.00	212.50	1	10,813	0.01%
2023/08/28	0	0.00	1	221.50	217.00	-1	10,822	-0.01%
2023/08/25	1	225.00	0	0.00	226.00	1	10,788	0.01%
2023/08/23	1	242.00	0	0.00	246.00	1	10,699	0.01%
2023/08/22	0	0.00	1	253.00	244.00	-1	10,687	-0.01%
2023/08/18	6	239.00	9	232.28	235.00	-3	10,439	-0.03%
2023/08/17	3	245.00	2	247.25	249.00	1	10,262	0.01%
2023/08/16	0	229.00	0	0.00	231.50	0	9,976	0.00%
2023/08/15	0	227.50	0	0.00	227.00	0	9,927	0.00%
2023/08/11	2	228.50	4	219.25	218.00	-2	9,675	-0.02%
2023/08/10	4	231.47	2	232.00	222.00	2	9,512	0.02%
2023/08/09	7	245.93	4	244.63	240.50	3	9,313	0.03%
2023/08/08	9.1	250.76	10	250.45	257.00	-0.9	9,039	-0.01%
2023/08/07	6	236.00	6	236.33	245.50	0	8,664	0.00%
2023/08/04	2	211.00	2	212.75	223.50	0	8,306	0.00%
2023/08/02	5	215.30	7.1	215.87	203.50	-2.1	8,054	-0.03%
2023/08/01	16.1	235.46	13	235.19	225.00	3.1	7,809	0.04%
2023/07/31	4	251.88	5	259.50	249.50	-1	7,483	-0.01%
2023/07/28	0	0.00	1	242.50	242.50	-1	7,079	-0.01%
2023/07/27	2	222.50	2	219.00	220.50	0	6,850	0.00%
2023/07/24	0	0.00	1	185.50	193.00	-1	6,016	-0.02%
2023/07/21	5	190.40	6	190.33	188.50	-1	5,903	-0.02%
2023/07/20	3	190.00	2	190.75	190.00	1	5,607	0.02%
2023/07/19	0	0.00	1	173.50	174.00	-1	5,419	-0.02%
2023/07/18	3	179.17	2	177.00	179.00	1	5,341	0.02%
2023/07/17	1	188.00	2	185.00	186.50	-1	5,159	-0.02%
2023/07/14	2	179.50	3	176.33	180.50	-1	4,804	-0.02%
2023/07/13	2	172.00	2	168.50	164.50	0	4,542	0.00%
2023/07/12	6	171.75	3	166.67	164.00	3	4,406	0.07%
2023/07/11	1	169.00	0	0.00	166.00	1	4,164	0.02%
2023/07/10	1	158.50	1	160.00	162.00	0	4,024	0.00%
2023/07/07	0	0.00	1	163.50	160.00	-1	3,978	-0.03%
2023/07/06	6	164.58	6	164.00	162.00	0	3,860	0.00%
2023/07/05	2	163.00	2	162.00	160.50	0	3,705	0.00%
2023/07/04	0	0.00	1	160.50	169.50	-1	3,546	-0.03%
2023/06/30	1	153.50	0	0.00	154.00	1	3,254	0.03%
2023/06/28	1	149.50	0	0.00	146.00	1	3,183	0.03%
2023/06/27	2	149.25	2	151.75	152.50	0	3,115	0.00%
2023/06/21	3	160.83	3	159.00	158.00	0	3,006	0.00%
2023/06/20	2	158.75	1	160.50	157.50	1	2,955	0.03%
2023/06/19	0	0.00	1	159.50	157.00	-1	2,874	-0.03%
2023/06/16	0	0.00	2	162.25	161.50	-2	2,805	-0.07%
2023/06/15	4	159.00	1	158.00	158.00	3	2,731	0.11%
2023/06/14	1	166.00	30	166.92	157.50	-29	2,629	-1.10%
2023/06/13	30	162.00	0	0.00	162.00	30	2,380	1.26%
2023/06/12	0	0.00	2	147.25	147.50	-2	2,307	-0.09%
2023/06/09	6	148.42	12	149.42	150.00	-6	2,207	-0.27%
2023/06/08	12	145.08	20	144.75	144.00	-8	2,013	-0.40%
2023/06/07	0	0.00	2	131.00	134.50	-2	1,737	-0.12%
2023/06/06	9	120.44	7	120.21	122.50	2	1,667	0.12%
2023/06/05	3	116.00	3	117.33	114.00	0	1,473	0.00%
2023/06/02	2	111.50	2	111.50	112.00	0	1,371	0.00%
2023/05/30	5	108.20	6	108.17	108.00	-1	1,155	-0.09%
2023/05/26	11	105.23	7	104.64	104.50	4	956	0.42%
2023/05/25	11	102.09	2	103.00	104.50	9	877	1.03%
2023/05/19	0	0.00	5	102.00	99.90	-5	794	-0.63%
2023/05/03	0	0.00	7	91.20	90.60	-7	619	-1.13%
2023/05/02	0	0.00	1	91.80	91.30	-1	619	-0.16%
2023/04/28	1	90.10	0	0.00	90.00	1	614	0.16%
2023/04/27	0	0.00	1	91.40	91.40	-1	603	-0.17%
2023/04/26	0	0.00	5	89.00	88.90	-5	581	-0.86%
2023/04/25	1	88.60	0	0.00	88.30	1	572	0.17%
2023/04/12	7	86.89	0	0.00	86.60	7	500	1.40%
2023/03/23	0	0.00	0	83.00	83.60	0	404	0.00%
2022/11/17	0	72.80	0	0.00	72.80	0	657	0.00%
2022/09/15	4	84.00	4	82.60	81.40	0	1,008	0.00%
2022/06/16	5	88.00	0	0.00	86.50	5	1,244	0.40%
2022/05/11	0	0.00	5	81.20	80.90	-5	1,428	-0.35%
2022/04/08	0	0.00	1	89.80	89.70	-1	7,055	-0.01%
2022/03/23	0	0.00	3	92.13	93.70	-3	7,883	-0.04%
2022/03/22	3	88.90	0	0.00	88.80	3	7,754	0.04%
2022/03/21	1	88.50	0	0.00	88.10	1	7,751	0.01%
2022/03/17	6	89.27	6	89.35	89.20	0	7,790	0.00%
2022/03/15	2	83.50	2	84.00	83.10	0	7,783	0.00%
2022/03/14	1	85.50	0	0.00	85.70	1	7,784	0.01%
2022/03/11	1	85.00	0	0.00	85.50	1	7,785	0.01%
2022/03/10	0	0.00	1	85.50	85.10	-1	7,787	-0.01%
2022/03/08	4	81.88	3	82.80	81.00	1	7,795	0.01%
2022/03/02	2	91.70	2	90.60	91.50	0	7,847	0.00%
2022/02/25	3	88.50	2	88.80	87.80	1	8,041	0.01%
2022/02/24	2	89.00	12	90.10	89.00	-10	8,039	-0.12%
2022/02/22	2	90.50	2	93.30	90.50	0	8,045	0.00%
2022/02/17	10	95.79	1	94.80	93.70	9	8,120	0.11%
2022/02/16	3	95.83	1	94.30	92.60	2	8,159	0.02%
2022/02/09	3	96.73	0	0.00	96.80	3	8,350	0.04%
2022/01/25	3	94.10	6	92.95	91.00	-3	8,386	-0.04%
2022/01/24	1	94.80	0	0.00	94.80	1	8,341	0.01%
2022/01/21	7	96.71	1	97.50	96.00	6	8,236	0.07%
2022/01/20	1	103.00	0	0.00	103.00	1	8,112	0.01%
2022/01/18	3	102.50	3	103.00	103.00	0	7,862	0.00%
2022/01/17	4	103.88	4	104.88	104.00	0	7,716	0.00%
2022/01/14	47	108.89	46	108.47	102.50	1	7,467	0.01%
2022/01/13	4	108.75	3	107.50	109.50	1	6,940	0.01%
2022/01/12	0	0.00	2	111.50	113.00	-2	6,492	-0.03%
2022/01/11	3	109.67	1	108.50	103.00	2	5,859	0.03%
2022/01/10	0	0.00	3	108.50	110.50	-3	5,102	-0.06%
2022/01/07	3	99.80	20	99.33	100.50	-17	4,741	-0.36%
2022/01/06	20	99.48	5	107.00	105.00	15	4,560	0.33%
2022/01/05	5	100.50	11	104.86	99.20	-6	4,130	-0.15%
2022/01/04	11	107.00	4	109.00	107.00	7	3,927	0.18%
2022/01/03	5	107.30	1	106.00	107.00	4	3,684	0.11%
2021/12/30	9	105.22	9	105.83	108.00	0	3,127	0.00%
2021/12/29	17	96.00	21	95.92	98.20	-4	2,878	-0.14%
2021/12/28	6	89.10	8	88.56	89.30	-2	2,542	-0.08%
2021/12/27	0	0.00	1	84.80	85.70	-1	2,266	-0.04%
2021/12/24	1	82.00	0	0.00	81.70	1	2,211	0.05%
2021/12/21	0	0.00	1	82.20	80.90	-1	2,224	-0.04%
2021/12/14	1	78.80	0	0.00	79.10	1	2,412	0.04%
2021/12/10	0	0.00	4	80.00	82.80	-4	2,362	-0.17%
2021/12/09	5	78.74	4	79.80	78.70	1	2,314	0.04%
2021/12/03	3	80.57	2	81.70	80.00	1	2,315	0.04%
2021/11/26	4	81.50	0	0.00	80.30	4	2,284	0.18%
2021/11/25	2	84.80	2	86.10	84.50	0	2,251	0.00%
2021/11/24	0	0.00	2	83.85	85.60	-2	2,190	-0.09%
2021/11/19	5	80.54	0	0.00	79.80	5	2,139	0.23%
2021/11/11	0	0.00	2	84.25	81.00	-2	1,866	-0.11%
2021/11/10	2	82.85	0	0.00	80.50	2	1,775	0.11%
2021/11/02	0	0.00	10	72.61	72.50	-10	1,483	-0.67%
2021/10/04	0	0.00	1	68.80	65.30	-1	1,285	-0.08%
2021/10/01	0	0.00	16	68.67	68.70	-16	1,264	-1.27%
2021/09/30	5	71.10	0	0.00	70.60	5	1,249	0.40%
2021/09/29	0	0.00	3	69.80	68.50	-3	1,235	-0.24%
2021/09/28	0	0.00	8	72.01	71.40	-8	1,212	-0.66%
2021/09/23	2	71.00	0	0.00	71.80	2	1,087	0.18%
2021/09/10	3	67.80	0	0.00	68.00	3	960	0.31%
2021/09/08	2	63.70	0	0.00	63.60	2	936	0.21%
2021/09/03	6	68.13	0	0.00	69.30	6	908	0.66%
2021/09/01	10	69.15	0	0.00	67.80	10	850	1.18%
2021/08/31	3	68.53	3	67.90	68.70	0	819	0.00%
2021/08/30	10	70.30	2	70.90	68.70	8	802	1.00%
2021/08/27	0	0.00	2	69.25	67.40	-2	737	-0.27%
2021/08/26	0	0.00	1	65.10	64.50	-1	671	-0.15%
2021/08/25	1	64.70	0	0.00	65.90	1	658	0.15%
2021/08/19	2	59.95	0	0.00	59.00	2	620	0.32%
2021/08/18	1	61.50	0	0.00	62.10	1	607	0.16%
2021/08/16	0	0.00	1	66.30	63.50	-1	583	-0.17%
2021/08/13	1	66.00	0	0.00	65.50	1	561	0.18%
2021/08/11	10	66.49	10	66.15	66.80	0	443	0.00%
2021/05/17	0	0.00	11	52.55	52.50	-11	1,191	-0.92%
2021/05/14	0	0.00	5	57.12	57.30	-5	1,180	-0.42%
2021/05/13	6	58.50	0	0.00	57.90	6	1,177	0.51%
2021/05/07	10	66.91	0	0.00	67.20	10	1,142	0.88%
2021/05/03	0	0.00	1	70.20	67.80	-1	1,120	-0.09%
2021/04/28	0	0.00	20	70.88	71.00	-20	1,111	-1.80%
2021/04/27	0	0.00	13	71.74	71.50	-13	1,127	-1.15%
2021/04/23	2	70.00	0	0.00	70.20	2	1,143	0.17%
2021/04/16	2	72.00	0	0.00	71.70	2	1,251	0.16%
2021/04/06	0	0.00	0	71.30	71.60	0	1,002	0.00%
2021/04/01	0	0.00	2	69.10	68.40	-2	960	-0.21%
2021/03/30	2	67.90	0	0.00	67.60	2	963	0.21%
2021/03/29	0	0.00	2.1	69.14	68.40	-2.1	959	-0.21%
2021/03/26	10.1	67.80	0	0.00	67.80	10.1	952	1.06%
2021/03/24	2	66.70	0	0.00	66.80	2	976	0.20%
2021/03/16	0	0.00	1	66.70	66.10	-1	1,159	-0.09%
2021/03/12	1	65.20	0	0.00	65.90	1	1,430	0.07%
2021/03/03	0	0.00	6	61.10	62.50	-6	2,139	-0.28%
2021/02/26	4	63.40	0	0.00	63.20	4	2,147	0.19%
2021/02/01	1	59.60	0	0.00	60.20	1	2,221	0.05%
2021/01/21	1	64.10	0	0.00	64.60	1	2,172	0.05%
2021/01/18	0	0.00	1	67.00	67.00	-1	2,126	-0.05%
2021/01/14	1	66.40	0	0.00	66.80	1	2,030	0.05%
2021/01/07	1	64.60	0	0.00	64.50	1	1,954	0.05%
2020/12/21	10	63.50	0	0.00	62.80	10	1,926	0.52%
2020/12/15	0	0.00	3	66.03	63.40	-3	1,841	-0.16%
2020/12/14	13	66.89	0	0.00	65.40	13	1,819	0.71%
2020/12/10	1	69.50	16	70.29	68.50	-15	1,755	-0.85%
2020/12/09	0	0.00	20	73.57	73.50	-20	1,668	-1.20%
2020/12/08	20	75.80	3	72.83	74.80	17	1,566	1.09%
2020/12/07	0	0.00	15	71.05	71.90	-15	1,386	-1.08%
2020/12/04	33	72.40	17	73.09	72.10	16	1,277	1.25%
2020/12/03	62	69.54	46	68.65	69.00	16	1,107	1.45%
2020/11/25	0	0.00	18	60.77	61.40	-18	677	-2.66%
2020/11/19	1	61.20	0	0.00	60.60	1	910	0.11%
2020/10/23	0	0.00	1	59.40	59.20	-1	1,183	-0.08%
2020/10/15	18	59.73	0	0.00	60.00	18	1,873	0.96%
2020/10/13	0	0.00	1	57.80	58.80	-1	2,274	-0.04%
2020/10/12	1	61.00	2	60.40	61.00	-1	2,270	-0.04%
2020/08/27	2	62.25	0	0.00	62.00	2	2,152	0.09%
2020/08/18	0	0.00	2	56.10	56.20	-2	1,857	-0.11%
2020/08/14	2	56.00	0	0.00	56.30	2	1,844	0.11%
2020/08/07	0	0.00	1	62.00	60.90	-1	1,759	-0.06%
2020/08/06	2	61.95	10	61.70	61.60	-8	1,746	-0.46%
2020/08/05	11	63.54	0	0.00	63.80	11	1,725	0.64%
2020/08/04	0	0.00	1	60.30	62.40	-1	1,667	-0.06%
2020/08/03	1	58.80	1	59.00	58.50	0	1,615	0.00%
2020/07/30	1	59.20	0	0.00	58.80	1	1,596	0.06%
2020/07/29	0	0.00	1	58.00	59.40	-1	1,578	-0.06%
2020/07/28	1	57.60	1	60.50	57.60	0	1,557	0.00%
2020/07/27	1	63.00	1	61.30	61.10	0	1,478	0.00%
2020/07/24	4	60.08	3	60.03	59.00	1	1,399	0.07%
2020/07/22	20	66.41	70	63.60	63.50	-50	1,211	-4.13%
2020/07/21	50	68.05	0	0.00	68.40	50	1,052	4.75%
2020/07/20	21	63.02	21	64.33	63.80	0	839	0.00%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/04/08	0	0.00	1	42.10	43.10	-1	502	-0.20%
2020/03/20	0	0.00	1	36.30	36.25	-1	678	-0.15%
2020/03/12	1	48.15	0	0.00	45.00	1	1,049	0.10%
2020/03/10	1	49.80	0	0.00	50.80	1	1,045	0.10%
2019/12/27	0	0.00	3	67.40	66.70	-3	1,261	-0.24%
2019/12/25	0	0.00	2	65.60	65.60	-2	1,220	-0.16%
2019/12/20	5	65.80	0	0.00	65.40	5	1,194	0.42%
2019/12/13	38	67.01	40	67.25	67.90	-2	1,020	-0.20%
2019/12/12	1	67.70	1	66.90	67.90	0	887	0.00%
2019/12/05	0	0.00	1	62.00	60.70	-1	675	-0.15%
2019/12/02	1	61.70	0	0.00	61.70	1	649	0.15%
2019/11/29	2	61.25	2	62.20	61.80	0	623	0.00%
2019/11/28	0	0.00	1	64.50	63.40	-1	599	-0.17%
2019/11/26	2	55.70	0	0.00	56.40	2	411	0.49%
2019/10/07	1	55.90	0	0.00	55.10	1	498	0.20%
2019/09/27	0	0.00	1	61.70	61.40	-1	485	-0.21%
2019/09/09	0	0.00	1	61.80	61.80	-1	527	-0.19%
2019/09/06	1	63.40	0	0.00	62.70	1	531	0.19%
2019/08/01	1	65.80	0	0.00	65.70	1	577	0.17%
2019/07/30	1	68.40	9	72.57	67.80	-8	572	-1.40%
2019/07/29	8	69.75	0	0.00	71.20	8	499	1.60%
2019/05/29	0	0.00	1	59.90	59.80	-1	1,181	-0.08%
2019/05/23	1	59.10	0	0.00	59.10	1	1,217	0.08%
2019/05/07	0	0.00	1	70.20	69.90	-1	1,510	-0.07%
2019/04/29	0	0.00	1	69.80	69.40	-1	1,498	-0.07%
2019/04/26	1	71.20	0	0.00	71.60	1	1,491	0.07%
2019/04/24	1	72.80	0	0.00	72.50	1	1,469	0.07%
2019/04/17	4	77.60	3	77.53	77.60	1	1,364	0.07%
2019/04/16	5	72.80	5	73.50	73.50	0	1,258	0.00%
2019/04/15	0	0.00	1	72.60	72.60	-1	1,233	-0.08%
2019/04/11	1	72.00	0	0.00	71.80	1	1,165	0.09%
2019/03/26	0	0.00	1	67.90	67.50	-1	880	-0.11%
2019/03/18	1	70.30	0	0.00	70.90	1	794	0.13%
2019/02/14	0	0.00	1	72.80	71.40	-1	431	-0.23%
2019/02/12	1	72.00	0	0.00	71.80	1	389	0.26%
2019/01/28	8	62.78	8	62.74	63.00	0	269	0.00%
2018/07/27	5	85.00	5	85.20	84.70	0	990	0.00%
2018/07/20	5	95.00	5	94.00	95.50	0	900	0.00%
2018/07/19	1	91.20	1	91.50	89.30	0	814	0.00%
2018/05/22	0	0.00	40	62.80	62.60	-40	543	-7.35%
2018/05/21	0	0.00	20	62.70	63.30	-20	546	-3.66%
2018/05/16	60	60.88	0	0.00	61.40	60	562	10.67%
2018/01/19	0	0.00	1	88.70	88.70	-1	1,626	-0.06%
2018/01/18	1	89.10	0	0.00	89.20	1	1,608	0.06%