谷崧 (3607)-凱基-新莊券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
452張
產業
上市電子零組件類股▲0.41%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	5	14.90	0	0.00	14.90	5	179	2.78%
2023/09/14	1	15.05	0	0.00	15.25	1	948	0.11%
2023/09/01	1	15.40	0	0.00	15.35	1	1,063	0.09%
2023/07/28	2	16.90	3	17.57	17.10	-1	1,099	-0.09%
2023/07/05	1	16.95	0	0.00	17.10	1	639	0.16%
2023/07/04	5	15.85	5	16.20	16.15	0	579	0.00%
2023/07/03	3	16.00	3	15.80	15.80	0	568	0.00%
2023/06/08	0	0.00	3	16.40	15.75	-3	572	-0.52%
2023/06/02	3	15.60	0	0.00	15.30	3	509	0.59%
2023/05/29	3	15.25	3	15.30	15.30	0	490	0.00%
2023/05/24	5	15.37	5	15.35	15.35	0	465	0.00%
2023/04/21	0	13.95	0	0.00	13.85	0	320	0.00%
2023/03/15	0	12.45	0	0.00	12.30	0	122	0.00%
2022/09/13	0	0.00	3	14.00	13.90	-3	325	-0.92%
2022/08/08	0	0.00	2	13.25	13.35	-2	1,668	-0.12%
2022/07/05	2	12.68	0	0.00	12.65	2	1,773	0.11%
2022/06/21	0	0.00	1	13.05	13.30	-1	1,757	-0.06%
2022/06/09	4	15.70	3	15.25	15.25	1	1,720	0.06%
2022/05/31	1	15.50	0	0.00	15.35	1	1,003	0.10%
2022/04/14	3	13.30	3	13.25	13.25	0	1,278	0.00%
2022/03/31	5	14.20	5	13.90	13.90	0	2,677	0.00%
2022/02/16	0	0.00	2	17.00	17.00	-2	4,824	-0.04%
2022/01/13	0	0.00	1	16.45	16.25	-1	4,773	-0.02%
2022/01/12	2	17.40	0	0.00	17.40	2	4,697	0.04%
2022/01/11	2	17.43	0	0.00	17.35	2	4,664	0.04%
2022/01/10	0	0.00	6	19.27	18.75	-6	4,551	-0.13%
2022/01/07	0	0.00	2	19.20	18.85	-2	4,373	-0.05%
2022/01/06	2	17.60	4	18.09	18.80	-2	4,205	-0.05%
2022/01/03	1	18.40	0	0.00	18.40	1	3,643	0.03%
2021/12/29	4	18.94	1	19.00	18.85	3	3,376	0.09%
2021/12/28	2	19.35	5	19.90	19.30	-3	3,316	-0.09%
2021/12/27	0	0.00	1	18.40	18.10	-1	2,926	-0.03%
2021/12/24	1	17.70	2	18.90	17.70	-1	2,861	-0.03%
2021/12/23	4	18.64	0	0.00	18.10	4	2,745	0.15%
2021/12/22	7	18.83	2	19.10	18.80	5	2,629	0.19%
2021/12/21	2	19.88	1	19.25	19.60	1	2,400	0.04%
2021/12/17	3	17.83	2	18.50	18.50	1	1,689	0.06%
2021/12/10	3	15.30	3	15.50	15.10	0	788	0.00%
2021/12/01	2	14.90	4	15.03	15.00	-2	745	-0.27%
2021/11/30	2	14.30	2	14.55	14.50	0	737	0.00%
2021/11/23	0	0.00	4	14.60	14.20	-4	637	-0.63%
2021/11/15	5	14.41	0	0.00	14.35	5	586	0.85%
2021/11/10	0	0.00	3	14.30	14.05	-3	592	-0.51%
2021/11/09	3	14.20	3	14.45	14.35	0	602	0.00%
2021/11/08	0	0.00	3	14.00	14.00	-3	586	-0.51%
2021/11/05	2	14.15	0	0.00	14.20	2	609	0.33%
2021/11/04	2	14.75	2	14.35	14.35	0	690	0.00%
2021/11/03	7	14.50	4	14.74	14.90	3	1,041	0.29%
2021/10/28	3	13.70	3	13.55	13.55	0	951	0.00%
2021/09/07	1	13.15	0	0.00	13.15	1	1,413	0.07%
2021/08/16	1	13.55	2	13.20	13.25	-1	1,469	-0.07%
2021/08/10	17	16.44	18	16.41	15.80	-1	1,415	-0.07%
2021/08/09	1	16.95	0	0.00	16.95	1	1,339	0.07%
2021/07/30	0	0.00	3	15.65	15.35	-3	1,042	-0.29%
2021/07/29	3	15.70	0	0.00	15.65	3	1,049	0.29%
2021/07/26	1	16.20	0	0.00	16.05	1	1,081	0.09%
2021/07/14	0	0.00	1	14.65	14.75	-1	1,597	-0.06%
2021/07/13	2	15.50	0	0.00	15.15	2	1,663	0.12%
2021/06/22	0	0.00	1	14.80	14.70	-1	1,788	-0.06%
2021/06/17	1	16.05	0	0.00	16.00	1	1,834	0.05%
2021/05/14	0	0.00	1	14.50	13.55	-1	1,737	-0.06%
2021/05/13	1	13.80	0	0.00	13.85	1	1,725	0.06%
2021/05/03	1	17.55	5	17.95	17.35	-4	1,546	-0.26%
2021/04/29	10	18.73	12	18.75	18.65	-2	1,500	-0.13%
2021/04/28	2	18.65	5	18.20	19.55	-3	1,387	-0.22%
2021/04/27	5	18.10	3	18.05	17.80	2	1,244	0.16%
2021/04/26	8	17.76	0	0.00	17.45	8	1,148	0.70%
2021/04/22	0	0.00	5	17.10	16.35	-5	1,023	-0.49%
2021/04/21	0	0.00	5	17.15	17.25	-5	991	-0.50%
2021/04/19	10	17.65	0	0.00	17.65	10	966	1.04%
2021/03/29	0	0.00	5	15.90	15.95	-5	837	-0.60%
2021/03/24	0	16.00	0	0.00	16.15	0	760	0.00%
2021/03/19	1	14.70	0	0.00	14.80	1	743	0.13%
2021/03/18	4	14.70	0	0.00	14.65	4	837	0.48%
2021/03/16	0	0.00	5	14.15	14.15	-5	952	-0.52%
2021/03/02	0	14.90	0	0.00	13.85	0	1,110	0.00%
2021/01/11	0	0.00	5	15.00	14.95	-5	1,222	-0.41%
2020/12/30	5	15.70	0	0.00	15.50	5	1,105	0.45%
2020/12/28	0	0.00	1	15.55	15.60	-1	1,077	-0.09%
2020/12/23	1	15.00	0	0.00	14.80	1	1,040	0.10%
2020/12/18	0	0.00	1	15.50	15.05	-1	1,014	-0.10%
2020/12/16	1	15.70	0	0.00	15.75	1	1,044	0.10%
2020/12/14	5	16.25	0	0.00	15.55	5	960	0.52%
2020/12/11	0	0.00	20	15.33	16.00	-20	860	-2.33%
2020/12/07	5	14.40	0	0.00	14.25	5	711	0.70%
2020/11/26	5	13.15	0	0.00	13.15	5	587	0.85%
2020/11/11	5	13.50	0	0.00	13.30	5	660	0.76%
2020/11/10	5	13.25	0	0.00	13.25	5	649	0.77%
2020/11/09	5	13.00	5	13.10	13.10	0	629	0.00%
2020/11/06	5	12.45	5	13.00	12.90	0	609	0.00%
2020/10/29	0	0.00	7	12.00	11.95	-7	442	-1.58%
2020/09/07	2	12.85	0	0.00	12.65	2	958	0.21%
2020/08/26	5	13.68	0	0.00	13.45	5	913	0.55%
2020/08/25	3	12.57	3	13.20	13.50	0	857	0.00%
2020/08/20	0	0.00	3	11.85	11.60	-3	855	-0.35%
2020/08/17	3	12.20	0	0.00	12.00	3	854	0.35%
2020/08/06	0	0.00	3	12.25	12.30	-3	861	-0.35%
2020/08/05	3	12.35	0	0.00	12.10	3	865	0.35%
2020/07/31	0	0.00	2	12.35	12.20	-2	867	-0.23%
2020/07/30	2	12.25	0	0.00	12.15	2	875	0.23%
2020/07/28	0	0.00	1	11.85	11.85	-1	889	-0.11%
2020/07/15	1	14.10	0	0.00	13.95	1	1,030	0.10%
2020/07/14	3	14.30	3	14.90	14.20	0	1,012	0.00%
2020/07/13	3	13.55	3	14.00	14.10	0	830	0.00%
2020/07/10	0	0.00	3	14.00	13.50	-3	820	-0.37%
2020/07/09	3	13.90	0	0.00	13.65	3	805	0.37%
2020/07/08	3	13.80	3	14.10	14.10	0	790	0.00%
2020/07/06	3	13.70	3	13.90	13.75	0	774	0.00%
2020/06/30	2	13.55	2	14.30	14.20	0	717	0.00%
2020/04/27	0	0.00	1	13.15	13.40	-1	412	-0.24%
2020/04/24	1	12.85	0	0.00	12.85	1	336	0.30%
2019/06/27	0	0.00	2	19.80	19.95	-2	434	-0.46%
2019/06/26	2	20.00	0	0.00	19.75	2	435	0.46%
2019/04/15	0	0.00	2	20.85	20.40	-2	956	-0.21%
2019/04/09	2	19.70	0	0.00	19.60	2	872	0.23%
2019/03/18	2	19.70	2	21.50	21.70	0	591	0.00%
2019/03/15	10	20.05	10	19.95	19.90	0	486	0.00%
2019/03/13	0	0.00	1	17.10	16.90	-1	213	-0.47%
2018/11/06	0	0.00	2	15.20	15.20	-2	102	-1.95%
2018/07/11	2	26.20	0	0.00	25.80	2	161	1.24%
2018/07/05	0	0.00	4	26.45	26.25	-4	161	-2.48%
2018/05/17	0	26.90	0	0.00	26.80	0	281	0.00%
2018/03/14	4	33.63	4	33.76	33.55	0	411	0.00%
2018/03/12	1	33.80	1	32.40	32.65	0	371	0.00%
2018/01/18	1	32.70	0	0.00	32.75	1	870	0.11%
2018/01/16	0	0.00	1	32.85	33.00	-1	866	-0.12%
2018/01/15	1	32.60	0	0.00	32.60	1	863	0.12%