家登 (3680)-凱基-新莊券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▼3.0
漲幅
-0.72%
成交量
1,358張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	1	382.00	0	0.00	372.00	1	1,981	0.05%
2023/11/09	0	0.00	20	358.50	360.00	-20	1,967	-1.02%
2023/11/08	20	373.65	1	368.00	366.00	19	1,939	0.98%
2023/11/02	2	351.00	2	358.00	367.50	0	1,950	0.00%
2023/10/27	1	351.00	2	352.25	350.00	-1	1,939	-0.05%
2023/10/25	1	383.50	0	0.00	378.50	1	1,940	0.05%
2023/10/23	0	0.00	1	367.50	365.00	-1	1,928	-0.05%
2023/10/20	1	370.50	0	0.00	378.00	1	1,930	0.05%
2023/10/19	0	0.00	2	368.50	367.50	-2	1,929	-0.10%
2023/10/16	2	380.00	1	376.00	376.00	1	1,938	0.05%
2023/10/11	1	384.00	0	0.00	382.00	1	1,931	0.05%
2023/10/06	1	384.00	0	0.00	380.50	1	1,902	0.05%
2023/10/04	0	0.00	1	352.50	357.00	-1	1,789	-0.06%
2023/10/02	1	356.50	0	356.50	357.50	1	1,804	0.06%
2023/09/28	2	344.00	0	0.00	344.00	2	1,782	0.11%
2023/09/08	1	340.00	1	339.00	335.50	0	2,020	0.00%
2023/09/07	1	343.00	1	352.02	350.00	0	2,044	0.00%
2023/08/31	0	347.00	0	0.00	345.00	0	2,178	0.00%
2023/08/24	1	366.00	1	367.50	361.50	0	2,197	0.00%
2023/07/21	1	372.50	2	369.50	369.50	-1	2,195	-0.05%
2023/07/20	1	380.50	1	379.00	383.00	0	2,192	0.00%
2023/07/14	1	394.50	0	0.00	393.00	1	2,217	0.05%
2023/06/27	0	0.00	1	430.00	416.50	-1	2,485	-0.04%
2023/06/26	1	418.00	0	0.00	424.50	1	2,490	0.04%
2023/06/09	0	0.00	1	377.50	377.50	-1	2,532	-0.04%
2023/06/08	1	362.00	0	0.00	362.00	1	2,484	0.04%
2023/05/25	0	0.00	1	381.00	380.50	-1	2,446	-0.04%
2023/05/24	1	369.00	1	368.50	369.00	0	2,388	0.00%
2023/05/23	1	369.00	0	0.00	370.50	1	2,381	0.04%
2023/05/02	0	0.00	4	352.00	349.00	-4	2,526	-0.16%
2023/04/18	9	347.22	9	343.67	343.50	0	2,828	0.00%
2023/04/17	10	362.45	10	350.50	349.00	0	2,801	0.00%
2023/04/14	1	367.50	1	365.50	365.50	0	2,777	0.00%
2023/03/17	0	0.00	2	338.50	338.50	-2	2,259	-0.09%
2023/03/15	0	0.00	1	327.00	322.50	-1	2,178	-0.05%
2023/03/06	0	0.00	1	317.00	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	1	300.00	295.50	-1	2,017	-0.05%
2023/02/15	2	280.50	0	0.00	278.00	2	2,035	0.10%
2023/02/09	0	0.00	1	310.00	296.50	-1	2,072	-0.05%
2023/02/07	1	287.50	1	292.50	292.00	0	1,934	0.00%
2023/02/06	0	0.00	2	285.25	285.00	-2	1,904	-0.11%
2023/02/01	1	280.00	0	0.00	274.50	1	1,877	0.05%
2023/01/30	1	282.00	7	286.00	281.00	-6	1,866	-0.32%
2023/01/13	8	279.88	4	291.00	279.00	4	1,789	0.22%
2023/01/12	1	272.00	1	278.50	279.50	0	1,627	0.00%
2023/01/04	4	278.00	0	0.00	273.50	4	1,691	0.24%
2022/12/30	0	0.00	2	266.50	265.00	-2	1,665	-0.12%
2022/12/29	1	266.50	0	0.00	263.00	1	1,635	0.06%
2022/12/12	1	270.00	0	0.00	257.50	1	1,866	0.05%
2022/12/07	0	0.00	1	267.00	259.50	-1	1,899	-0.05%
2022/12/06	1	270.00	0	0.00	271.50	1	1,973	0.05%
2022/11/28	0	0.00	1	240.50	242.00	-1	2,141	-0.05%
2022/11/18	1	243.00	0	0.00	238.00	1	2,421	0.04%
2022/11/02	0	0.00	1	212.00	213.00	-1	2,527	-0.04%
2022/10/27	1	210.50	0	0.00	210.50	1	2,575	0.04%
2022/10/14	2	224.25	2	217.50	215.50	0	2,745	0.00%
2022/10/13	3	226.50	3	222.33	219.00	0	2,708	0.00%
2022/10/12	0	0.00	1	234.00	227.00	-1	2,669	-0.04%
2022/10/11	1	263.50	1	253.50	252.00	0	2,662	0.00%
2022/10/04	2	288.00	3	288.50	286.50	-1	2,673	-0.04%
2022/09/30	1	274.50	1	276.50	282.00	0	2,629	0.00%
2022/09/29	2	278.50	2	281.25	280.00	0	2,619	0.00%
2022/09/23	1	294.00	1	275.00	273.50	0	2,557	0.00%
2022/09/21	0	0.00	3	290.50	290.50	-3	2,509	-0.12%
2022/09/16	0	0.00	1	290.00	287.50	-1	2,451	-0.04%
2022/09/15	1	301.00	1	302.50	293.00	0	2,430	0.00%
2022/09/14	1	290.00	1	294.50	294.50	0	2,375	0.00%
2022/09/12	4	295.50	3	297.00	298.00	1	2,245	0.04%
2022/09/08	0	0.00	1	281.50	281.50	-1	2,081	-0.05%
2022/08/31	2	286.25	0	0.00	285.00	2	1,879	0.11%
2022/08/25	1	283.00	3	283.67	284.00	-2	1,694	-0.12%
2022/08/24	0	0.00	1	265.00	263.00	-1	1,613	-0.06%
2022/08/19	0	0.00	1	266.50	267.00	-1	1,571	-0.06%
2022/08/18	0	0.00	1	271.00	270.50	-1	1,499	-0.07%
2022/08/05	0	0.00	1	240.00	240.00	-1	1,174	-0.09%
2022/08/04	1	238.00	1	238.00	238.00	0	1,158	0.00%
2022/08/03	2	240.00	2	236.50	236.50	0	1,137	0.00%
2022/08/02	2	236.00	1	239.00	237.00	1	1,098	0.09%
2022/08/01	1	236.50	1	243.00	246.50	0	1,064	0.00%
2022/07/29	1	246.50	0	0.00	244.00	1	1,024	0.10%
2022/07/28	1	242.50	1	237.50	237.50	0	920	0.00%
2022/07/18	2	212.00	2	215.00	212.50	0	641	0.00%
2022/07/15	2	198.00	2	204.00	208.00	0	603	0.00%
2022/04/11	1	228.00	0	0.00	228.00	1	696	0.14%
2022/04/01	1	231.50	0	0.00	233.50	1	809	0.12%
2022/03/31	1	237.00	0	0.00	237.00	1	817	0.12%
2022/03/25	0	0.00	1	241.00	241.00	-1	842	-0.12%
2022/03/23	1	250.50	0	0.00	247.50	1	850	0.12%
2022/03/18	1	248.00	0	0.00	246.50	1	908	0.11%
2022/03/16	1	239.00	0	0.00	239.00	1	1,001	0.10%
2022/03/08	2	248.50	2	238.50	239.50	0	1,305	0.00%
2022/03/07	0	0.00	2	252.00	251.00	-2	1,379	-0.14%
2022/03/03	2	278.50	0	0.00	271.00	2	1,437	0.14%
2022/02/08	1	261.50	0	0.00	261.00	1	1,571	0.06%
2022/01/17	1	288.50	0	0.00	288.50	1	1,519	0.07%
2022/01/14	0	0.00	1	279.50	279.00	-1	1,515	-0.07%
2022/01/07	0	0.00	1	293.00	296.00	-1	1,456	-0.07%
2022/01/04	6	336.25	3	334.50	323.00	3	1,402	0.21%
2021/12/30	3	339.00	3	333.50	324.00	0	1,318	0.00%
2021/12/29	0	0.00	2	334.50	324.00	-2	1,259	-0.16%
2021/12/28	0	0.00	1	317.50	315.50	-1	1,221	-0.08%
2021/12/24	0	0.00	1	318.00	315.00	-1	1,207	-0.08%
2021/12/23	2	317.00	1	314.50	313.00	1	1,203	0.08%
2021/12/21	0	0.00	1	318.50	318.00	-1	1,194	-0.08%
2021/12/20	1	310.50	0	0.00	308.50	1	1,198	0.08%
2021/12/06	1	330.00	3	316.17	320.00	-2	978	-0.20%
2021/12/02	1	299.50	1	302.00	303.00	0	834	0.00%
2021/11/29	1	260.50	1	264.50	269.50	0	596	0.00%
2021/11/26	0	0.00	0.1	266.50	267.50	-0.1	581	-0.02%
2021/11/08	1	263.00	2	265.25	270.00	-1	488	-0.20%
2021/10/22	1	246.50	0	0.00	248.00	1	427	0.23%
2021/10/14	0	0.00	1	225.50	228.00	-1	450	-0.22%
2021/10/08	1	226.00	0	0.00	227.00	1	593	0.17%
2021/09/24	0	0.00	1	250.00	247.00	-1	708	-0.14%
2021/08/18	1	240.00	0	0.00	242.00	1	859	0.12%
2021/08/10	0	0.00	2	269.75	266.00	-2	889	-0.22%
2021/08/06	0	0.00	4	274.88	277.50	-4	927	-0.43%
2021/08/03	1	267.50	0	0.00	270.00	1	1,026	0.10%
2021/08/02	1	267.00	2	270.00	267.00	-1	1,052	-0.10%
2021/07/29	0	0.00	0.1	274.50	277.50	-0.1	1,071	-0.01%
2021/07/28	5	272.50	0	0.00	275.00	5	1,086	0.46%
2021/07/21	0	284.00	0	0.00	283.50	0	1,132	0.00%
2021/07/20	0	285.50	0	0.00	284.00	0	1,135	0.00%
2021/07/19	0	289.00	0	0.00	286.00	0	1,138	0.00%
2021/07/16	0	300.00	1	300.00	299.00	-1	1,145	-0.09%
2021/07/15	0	0.00	1	305.00	306.50	-1	1,128	-0.09%
2021/07/09	0	0.00	4	264.25	264.00	-4	979	-0.41%
2021/07/08	0	0.00	4	270.00	270.00	-4	1,014	-0.39%
2021/07/05	1	280.00	0	0.00	274.50	1	1,116	0.09%
2021/07/01	0	0.00	10	275.15	270.50	-10	1,224	-0.82%
2021/06/30	0	0.00	1	271.50	270.00	-1	1,272	-0.08%
2021/06/23	0	0.00	19	286.03	289.00	-19	1,368	-1.39%
2021/06/18	1	294.00	0	0.00	293.50	1	1,389	0.07%
2021/06/16	3	283.00	8	283.00	281.50	-5	1,391	-0.36%
2021/06/15	3	279.00	0	0.00	281.50	3	1,388	0.22%
2021/06/09	5	267.00	0	0.00	267.50	5	1,394	0.36%
2021/06/07	2	268.50	2	271.75	269.50	0	1,435	0.00%
2021/06/01	0	0.00	1	274.00	267.00	-1	1,488	-0.07%
2021/05/31	0	0.00	8	265.69	269.50	-8	1,502	-0.53%
2021/05/28	0	0.00	3	264.33	263.00	-3	1,532	-0.20%
2021/05/27	0	0.00	10	256.90	263.00	-10	1,580	-0.63%
2021/05/26	1	255.50	1	252.50	255.00	0	1,646	0.00%
2021/05/14	1	238.50	0	0.00	234.00	1	1,877	0.05%
2021/05/13	0	0.00	1	230.00	236.50	-1	1,888	-0.05%
2021/05/11	1	256.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	1	285.00	1	284.50	284.50	0	1,965	0.00%
2021/04/22	0	0.00	3	330.50	319.50	-3	3,169	-0.09%
2021/04/20	0	0.00	1	338.00	340.00	-1	3,223	-0.03%
2021/04/19	4	336.00	0	0.00	334.50	4	3,230	0.12%
2021/04/12	0.1	364.50	0	0.00	363.00	0.1	3,266	0.00%
2021/04/06	1	356.00	1.1	358.02	358.00	-0.1	3,129	0.00%
2021/04/01	0	0.00	1.1	338.60	337.50	-1.1	3,075	-0.03%
2021/03/24	0	0.00	0	321.00	321.50	0	3,005	0.00%
2021/03/23	0	315.00	0	320.00	315.00	0	2,992	0.00%
2021/03/22	0	311.50	0	0.00	314.50	0	2,983	0.00%
2021/03/18	1	325.50	0	0.00	322.00	1	2,978	0.03%
2021/03/12	1	325.00	0	0.00	317.00	1	3,025	0.03%
2021/03/09	0	305.00	1	299.50	299.00	-1	2,973	-0.03%
2021/03/08	0	325.00	2	311.00	310.00	-2	2,958	-0.07%
2021/03/05	0	323.00	0	0.00	318.00	0	2,971	0.00%
2021/03/04	0	338.00	1	334.00	330.50	-1	2,968	-0.03%
2021/03/02	0	0.00	1	356.00	335.50	-1	2,932	-0.03%
2021/02/26	1	353.00	0	0.00	352.50	1	2,886	0.03%
2021/02/25	2	368.25	0	0.00	372.50	2	2,823	0.07%
2021/02/23	0	345.50	0	0.00	347.50	0	2,692	0.00%
2021/02/19	2	354.25	0	0.00	350.50	2	2,765	0.07%
2021/02/18	2	350.00	1	353.50	355.00	1	2,792	0.04%
2021/02/04	1	338.50	0	0.00	335.00	1	2,857	0.04%
2021/02/02	2	343.00	1	353.00	345.50	1	2,877	0.03%
2021/01/29	0	0.00	1	349.50	348.00	-1	2,819	-0.04%
2021/01/28	1	353.03	1	353.00	349.00	0	2,771	0.00%
2021/01/27	0	0.00	0.1	362.50	371.00	-0.1	2,689	0.00%
2021/01/26	2	366.50	2.1	357.14	347.50	-0.1	2,561	0.00%
2021/01/22	6	359.42	5	366.00	359.50	1	2,351	0.04%
2021/01/21	15	333.33	17	333.06	338.50	-2	2,105	-0.09%
2021/01/20	9	309.67	7	305.00	308.00	2	1,942	0.10%
2021/01/19	0.1	297.00	0	0.00	299.50	0.1	1,824	0.01%
2021/01/18	2	297.50	1	301.00	300.00	1	1,762	0.06%
2021/01/15	0	0.00	2	299.75	283.00	-2	1,686	-0.12%
2021/01/13	0	0.00	3.2	283.81	291.50	-3.2	1,571	-0.20%
2021/01/08	0	0.00	2	281.00	282.50	-2	1,557	-0.13%
2021/01/07	1	290.00	1	280.50	286.00	0	1,527	0.00%
2021/01/06	0	0.00	1	272.50	271.50	-1	1,489	-0.07%
2021/01/05	1	280.00	1	277.00	277.50	0	1,499	0.00%
2020/12/31	0	0.00	3	271.17	273.00	-3	1,543	-0.19%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/28	0.1	261.50	0	0.00	259.50	0.1	1,729	0.01%
2020/12/25	3	258.67	0	0.00	258.50	3	1,794	0.17%
2020/12/24	0	0.00	3	265.50	265.00	-3	1,901	-0.16%
2020/12/18	0	0.00	1	265.00	266.50	-1	1,965	-0.05%
2020/12/16	2	273.00	2	275.00	272.00	0	2,014	0.00%
2020/12/11	0	0.00	1	284.00	272.50	-1	2,084	-0.05%
2020/12/08	1	292.00	0	0.00	292.50	1	2,275	0.04%
2020/12/07	4	284.50	4	285.00	281.00	0	2,284	0.00%
2020/12/04	1	281.00	0	0.00	283.00	1	2,301	0.04%
2020/12/02	0	0.00	1	287.00	287.00	-1	2,340	-0.04%
2020/12/01	0.1	292.00	0	0.00	288.50	0.1	2,359	0.00%
2020/11/26	1	284.00	0	0.00	288.50	1	2,367	0.04%
2020/11/20	1	291.50	1	286.50	292.00	0	2,539	0.00%
2020/11/18	0	0.00	1	292.50	293.50	-1	2,489	-0.04%
2020/11/16	0	0.00	1	302.00	296.50	-1	2,518	-0.04%
2020/11/13	5	287.50	5	286.00	288.50	0	2,474	0.00%
2020/11/12	17	283.50	17	286.50	283.50	0	2,456	0.00%
2020/11/11	17	284.24	19	282.21	277.00	-2	2,421	-0.08%
2020/11/10	0	0.00	2	277.00	273.50	-2	2,386	-0.08%
2020/11/09	2	271.75	0	0.00	282.00	2	2,374	0.08%
2020/11/06	1	260.00	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1	261.00	0	0.00	261.50	1	2,379	0.04%
2020/11/03	1	251.00	0	0.00	253.00	1	2,438	0.04%
2020/11/02	5	244.40	8	244.56	244.50	-3	2,481	-0.12%
2020/10/30	6	258.50	3	259.00	256.50	3	2,580	0.12%
2020/10/28	0	0.00	1	272.00	265.00	-1	2,586	-0.04%
2020/10/27	0	0.00	2	269.00	269.50	-2	2,605	-0.08%
2020/10/26	4	268.50	10	271.35	266.50	-6	2,630	-0.23%
2020/10/23	1	269.50	2	269.25	271.00	-1	2,681	-0.04%
2020/10/16	11	286.36	0	0.00	282.50	11	2,915	0.38%
2020/10/15	2	285.75	0	0.00	293.50	2	2,887	0.07%
2020/10/13	0	0.00	1	290.00	291.00	-1	2,859	-0.03%
2020/10/07	1	291.00	0	0.00	293.00	1	2,766	0.04%
2020/10/06	1	291.50	1	293.50	288.00	0	2,727	0.00%
2020/10/05	1	285.00	0	0.00	290.00	1	2,664	0.04%
2020/09/30	13	278.04	15	275.47	281.00	-2	2,570	-0.08%
2020/09/29	2	277.00	2	281.25	271.00	0	2,618	0.00%
2020/09/28	1	270.00	1	270.00	268.00	0	2,618	0.00%
2020/09/24	2	261.75	0	0.00	261.50	2	2,698	0.07%
2020/09/22	4	270.88	4	268.63	268.50	0	2,686	0.00%
2020/09/21	5	274.50	5	276.00	273.50	0	2,675	0.00%
2020/09/18	3	269.50	0	0.00	272.00	3	2,640	0.11%
2020/09/17	0	0.00	3	269.50	268.00	-3	2,611	-0.11%
2020/09/15	5	270.40	5	273.90	268.00	0	2,574	0.00%
2020/09/14	8	268.63	6	269.33	269.00	2	2,543	0.08%
2020/09/11	4	256.25	6	251.50	266.00	-2	2,468	-0.08%
2020/09/10	2	244.00	2	245.50	242.00	0	2,484	0.00%
2020/09/08	0	0.00	10	250.30	251.00	-10	2,535	-0.39%
2020/09/03	0	0.00	4	268.13	265.50	-4	2,687	-0.15%
2020/08/31	0	0.00	2	269.00	271.00	-2	2,746	-0.07%
2020/08/28	0	0.00	2	265.00	273.00	-2	2,743	-0.07%
2020/08/27	0	0.00	2	273.75	268.00	-2	2,733	-0.07%
2020/08/26	12	276.00	12	264.21	275.00	0	2,689	0.00%
2020/08/25	5	259.80	5	259.50	260.00	0	2,632	0.00%
2020/08/24	0	0.00	1	251.00	256.00	-1	2,619	-0.04%
2020/08/21	0	0.00	1	232.00	242.00	-1	2,628	-0.04%
2020/08/20	4	232.75	4	233.00	221.50	0	2,672	0.00%
2020/08/19	9	249.61	11	248.55	247.00	-2	2,721	-0.07%
2020/08/14	7	263.21	7	264.00	268.00	0	3,488	0.00%
2020/08/12	6	262.50	5	263.60	264.00	1	3,636	0.03%
2020/08/11	7	279.64	0	0.00	271.50	7	3,683	0.19%
2020/08/10	7	281.79	0	0.00	282.00	7	3,755	0.19%
2020/08/07	5	303.00	10	301.75	300.00	-5	3,758	-0.13%
2020/08/06	10	305.90	16	309.56	303.00	-6	3,880	-0.15%
2020/08/05	1	312.00	3	311.83	310.50	-2	3,883	-0.05%
2020/07/29	2	273.50	5	274.00	282.50	-3	4,449	-0.07%
2020/07/28	10	287.45	5	307.50	271.00	5	4,646	0.11%
2020/07/27	6	308.50	5	310.50	301.00	1	4,700	0.02%
2020/07/23	8	301.31	7	308.29	299.00	1	4,633	0.02%
2020/07/15	0	0.00	1	278.50	277.00	-1	4,803	-0.02%
2020/07/08	12	328.50	17	327.24	330.00	-5	5,272	-0.09%
2020/07/07	1	312.50	0	0.00	311.00	1	5,184	0.02%
2020/07/06	12	299.46	12	316.54	323.00	0	5,152	0.00%
2020/07/02	0	0.00	2	289.50	295.00	-2	5,119	-0.04%
2020/07/01	0	0.00	2	261.50	271.50	-2	5,128	-0.04%
2020/06/30	1	246.00	0	0.00	247.00	1	5,149	0.02%
2020/06/17	7	236.00	7	233.14	232.00	0	5,453	0.00%
2020/06/15	7	230.93	7	234.43	222.50	0	5,415	0.00%
2020/06/12	0	0.00	1	219.50	231.00	-1	5,460	-0.02%
2020/06/11	5	230.00	6	237.08	226.00	-1	5,398	-0.02%
2020/06/09	0	0.00	7	236.50	236.50	-7	5,275	-0.13%
2020/06/08	14	246.50	10	240.65	240.00	4	5,281	0.08%
2020/05/28	1	225.50	0	0.00	213.50	1	5,173	0.02%
2020/05/27	5	226.00	5	227.50	228.50	0	5,145	0.00%
2020/05/25	6	232.50	6	229.50	225.50	0	5,034	0.00%
2020/05/22	22	226.36	44	220.26	229.00	-22	4,861	-0.45%
2020/05/21	7	204.00	3	207.33	210.00	4	4,572	0.09%
2020/05/20	13	188.15	13	180.77	191.00	0	4,323	0.00%
2020/05/19	0	0.00	1	178.50	176.50	-1	4,370	-0.02%
2020/05/18	3	178.33	3	179.83	176.50	0	4,334	0.00%
2020/05/15	9	182.78	9	178.39	183.00	0	4,254	0.00%
2020/05/14	0	0.00	1	173.50	173.50	-1	4,167	-0.02%
2020/05/13	3	185.50	1.2	184.13	184.00	1.9	4,115	0.04%
2020/05/12	10	189.50	13	188.58	192.50	-3	3,985	-0.08%
2020/05/11	2	192.50	0	0.00	188.00	2	3,942	0.05%
2020/05/08	10	191.00	13	188.62	187.00	-3	3,847	-0.08%
2020/05/07	5	187.90	4	189.00	187.00	1	3,738	0.03%
2020/05/06	10	185.50	12	181.00	185.00	-2	3,608	-0.06%
2020/05/05	6	179.50	6	180.33	176.50	0	3,427	0.00%
2020/05/04	6	166.42	1	179.50	176.50	5	3,219	0.16%
2020/04/30	5	157.00	7	157.76	166.50	-2	2,986	-0.07%
2020/04/28	10	151.25	10	151.25	150.50	0	2,871	0.00%
2020/04/27	1	152.00	0	0.00	152.00	1	2,870	0.03%
2020/04/23	10	146.00	10	147.60	145.50	0	2,830	0.00%
2020/04/21	2	146.00	0	0.00	142.00	2	2,762	0.07%
2020/04/17	82	158.97	82	159.29	151.00	0	2,689	0.00%
2020/04/16	1	142.00	1	146.00	145.00	0	2,635	0.00%
2020/04/15	10	138.50	10	137.50	138.00	0	2,560	0.00%
2020/04/14	10	136.50	10	136.50	137.50	0	2,557	0.00%
2020/04/13	9	140.11	8	134.50	136.00	1	2,538	0.04%
2020/04/10	11	131.45	11	131.09	131.50	0	2,459	0.00%
2020/04/09	6	132.50	0	0.00	130.50	6	2,432	0.25%
2020/04/08	11	131.77	11	129.68	138.50	0	2,350	0.00%
2020/04/06	15	129.00	16	129.75	132.00	-1	2,242	-0.04%
2020/04/01	10	127.75	10	127.65	126.50	0	2,213	0.00%
2020/03/31	8	133.13	5	128.50	128.50	3	2,182	0.14%
2020/03/27	1	127.00	0	0.00	129.00	1	2,078	0.05%
2020/03/26	11	123.14	7	127.07	127.50	4	2,020	0.20%
2020/03/25	0	0.00	4	116.00	116.00	-4	1,934	-0.21%
2020/03/24	0	0.00	10	105.50	105.50	-10	1,955	-0.51%
2020/03/23	1	102.00	1	96.30	96.20	0	1,955	0.00%
2020/03/20	1	96.90	21	97.86	98.00	-20	1,940	-1.03%
2020/03/19	17	90.74	2	99.05	89.10	15	1,915	0.78%
2020/03/18	1	104.50	1	106.50	99.00	0	1,849	0.00%
2020/03/12	8	149.50	0	0.00	143.50	8	1,768	0.45%
2020/03/11	0	0.00	8	161.50	160.00	-8	1,758	-0.45%
2020/03/10	1	160.50	1	165.00	165.00	0	1,827	0.00%
2020/03/03	1	173.50	0	0.00	168.00	1	2,624	0.04%
2020/02/27	1	170.00	0	0.00	170.50	1	2,834	0.04%
2020/02/21	1	185.50	2	181.50	179.00	-1	2,993	-0.03%
2020/02/20	31	189.26	30	189.50	182.00	1	2,937	0.03%
2020/02/18	2	172.00	0	0.00	169.00	2	2,769	0.07%
2020/02/10	1	167.00	1	167.50	169.00	0	2,945	0.00%
2020/02/07	1	168.50	0	0.00	167.00	1	3,028	0.03%
2020/02/05	1	173.00	0	0.00	171.50	1	3,068	0.03%
2020/02/03	1	162.00	0	0.00	175.00	1	3,126	0.03%
2020/01/30	1	168.50	0	0.00	163.50	1	3,245	0.03%
2020/01/14	1	186.00	1	190.00	188.00	0	3,505	0.00%
2020/01/10	2	187.00	0	0.00	188.00	2	3,781	0.05%
2020/01/08	0	0.00	1	184.00	186.50	-1	3,796	-0.03%
2020/01/06	0	0.00	2	184.00	184.00	-2	3,881	-0.05%
2019/12/26	0	0.00	2	170.00	170.00	-2	4,515	-0.04%
2019/12/24	0	0.00	7	161.00	166.50	-7	4,633	-0.15%
2019/12/23	0	0.00	1	163.50	160.50	-1	4,703	-0.02%
2019/12/19	4	198.00	4	201.13	197.50	0	4,846	0.00%
2019/12/16	0	0.00	1	187.50	188.00	-1	5,306	-0.02%
2019/12/13	1	186.50	0	0.00	183.00	1	5,353	0.02%
2019/12/12	0	0.00	1	191.00	185.50	-1	5,335	-0.02%
2019/12/11	0	0.00	1	179.50	180.50	-1	5,304	-0.02%
2019/12/10	1	176.00	1	176.00	178.00	0	5,294	0.00%
2019/12/09	1	178.00	1	176.00	175.50	0	5,285	0.00%
2019/12/06	2	169.00	2	169.00	171.50	0	5,293	0.00%
2019/12/05	16	177.91	8	179.31	176.00	8	5,291	0.15%
2019/12/04	1	176.50	0	0.00	175.00	1	5,227	0.02%
2019/12/03	14	179.00	9	179.33	182.00	5	5,150	0.10%
2019/12/02	4	166.50	6	166.25	173.00	-2	4,842	-0.04%
2019/11/29	12	158.75	15	158.10	157.50	-3	4,653	-0.06%
2019/11/28	2	151.50	1	149.00	149.00	1	4,468	0.02%
2019/11/27	1	147.50	2	150.00	150.50	-1	4,411	-0.02%
2019/11/26	7	150.14	3	148.33	146.00	4	4,360	0.09%
2019/11/25	7	136.50	1	146.00	146.00	6	4,176	0.14%
2019/11/22	1	132.50	2	131.75	133.00	-1	4,042	-0.02%
2019/11/19	7	126.50	0	0.00	125.00	7	3,978	0.18%
2019/11/15	0	0.00	1	128.50	129.00	-1	3,982	-0.03%
2019/11/14	0	0.00	6	128.50	129.50	-6	3,978	-0.15%
2019/11/13	0	0.00	4	126.50	126.50	-4	3,968	-0.10%
2019/11/11	0	0.00	1	121.50	120.00	-1	4,025	-0.02%
2019/11/08	8	119.56	4	120.25	124.00	4	4,039	0.10%
2019/11/07	4	123.75	2	122.50	124.50	2	4,007	0.05%
2019/11/06	3	128.17	2	128.00	127.50	1	4,074	0.02%
2019/11/01	2	125.75	2	126.00	126.00	0	4,081	0.00%
2019/10/31	9	127.56	3	126.50	125.00	6	4,083	0.15%
2019/10/30	0	0.00	1	125.50	130.00	-1	4,053	-0.02%
2019/10/29	6	122.92	5	121.50	120.50	1	3,986	0.03%
2019/10/28	0	0.00	2	131.00	131.00	-2	3,952	-0.05%
2019/10/25	1	131.50	0	0.00	131.00	1	3,966	0.03%
2019/10/24	25	133.38	23	131.91	134.00	2	3,926	0.05%
2019/10/23	1	126.50	1	127.50	128.50	0	3,818	0.00%
2019/10/22	9	128.28	9	127.83	127.00	0	3,793	0.00%
2019/10/21	7	126.00	7	126.64	127.00	0	3,737	0.00%
2019/10/18	40	124.73	40	124.61	123.50	0	3,656	0.00%
2019/10/17	10	115.25	10	115.75	117.00	0	3,541	0.00%
2019/10/16	16	113.09	15	113.30	116.00	1	3,540	0.03%
2019/10/15	12	114.13	11	113.41	111.00	1	3,440	0.03%
2019/10/09	4	111.88	4	113.13	112.50	0	3,332	0.00%
2019/10/08	6	110.00	10	110.10	112.50	-4	3,122	-0.13%
2019/10/04	0	0.00	1	98.40	100.00	-1	3,010	-0.03%
2019/10/03	4	97.88	3	98.73	97.80	1	2,971	0.03%
2019/10/02	1	95.30	1	97.90	98.90	0	2,863	0.00%
2019/10/01	2	96.60	7	97.37	97.00	-5	2,822	-0.18%
2019/09/27	8	95.43	3	94.83	97.20	5	2,752	0.18%
2019/09/26	3	96.17	2	98.20	95.50	1	2,694	0.04%
2019/09/25	3	96.83	2	96.00	96.30	1	2,610	0.04%
2019/09/24	2	100.50	3	98.03	98.00	-1	2,551	-0.04%
2019/09/23	13	98.62	9	100.09	96.20	4	2,445	0.16%
2019/09/20	0	0.00	2	94.05	95.50	-2	2,249	-0.09%
2019/09/18	18	78.83	22	77.61	79.00	-4	1,908	-0.21%
2019/09/09	2	76.65	2	77.80	76.60	0	1,797	0.00%
2019/08/28	9	73.73	3	71.70	71.60	6	1,724	0.35%
2019/08/27	1	75.10	0	0.00	74.00	1	1,705	0.06%
2019/08/26	3	74.53	0	0.00	74.60	3	1,691	0.18%
2019/08/23	34	77.54	0	0.00	76.00	34	1,675	2.03%
2019/08/22	17	76.82	0	0.00	76.70	17	1,652	1.03%
2019/08/21	0	0.00	46	74.00	73.50	-46	1,607	-2.86%
2019/08/19	1	77.50	4	78.55	77.10	-3	1,568	-0.19%
2019/08/16	4	77.53	4	77.18	77.70	0	1,554	0.00%
2019/08/15	1	74.20	1	76.20	75.70	0	1,508	0.00%
2019/08/14	8	75.38	6	74.27	75.40	2	1,442	0.14%
2019/08/13	1	73.20	4	72.10	71.50	-3	1,389	-0.22%
2019/08/12	4	75.30	0	0.00	74.10	4	1,353	0.30%
2019/08/08	5	74.94	5	77.46	75.90	0	1,287	0.00%
2019/08/07	2	71.60	2	72.90	74.20	0	1,177	0.00%
2019/07/30	7	67.10	5	65.90	66.50	2	917	0.22%
2019/07/29	3	60.07	1	65.30	65.90	2	848	0.24%
2019/07/19	12	56.98	12	57.61	57.60	0	716	0.00%
2019/07/16	0	0.00	11	52.05	51.50	-11	555	-1.98%
2019/07/15	11	49.62	2	48.90	51.60	9	528	1.70%
2019/07/11	12	48.29	14	48.03	48.80	-2	464	-0.43%
2019/07/10	7	44.75	11	44.27	45.20	-4	394	-1.01%
2019/07/08	7	41.58	7	41.42	41.10	0	354	0.00%
2019/07/05	11	39.26	10	39.82	39.95	1	341	0.29%
2019/07/03	2	40.80	0	0.00	40.60	2	330	0.61%
2019/07/01	5	40.24	0	0.00	40.70	5	325	1.54%
2019/06/27	2	38.50	0	0.00	39.30	2	296	0.67%
2019/06/17	7	36.55	7	37.18	37.20	0	353	0.00%
2019/06/11	3	38.48	1	37.85	38.00	2	340	0.59%
2019/06/10	0	0.00	3	38.27	39.45	-3	321	-0.93%
2019/06/06	0	0.00	1	36.45	36.10	-1	298	-0.33%
2019/06/05	0	0.00	1	36.35	36.00	-1	292	-0.34%
2019/06/03	0	0.00	5	34.85	35.00	-5	286	-1.75%
2019/05/31	0	0.00	1	34.80	34.95	-1	287	-0.35%
2019/05/28	1	34.20	0	0.00	34.20	1	294	0.34%
2019/05/27	0	0.00	10	34.50	34.25	-10	299	-3.34%
2019/05/23	0	0.00	1	35.30	35.00	-1	313	-0.32%
2019/05/15	0	0.00	1	34.85	34.85	-1	309	-0.32%
2019/05/13	1	33.05	0	0.00	33.35	1	308	0.32%
2019/05/10	1	34.45	7	34.38	33.85	-6	309	-1.94%
2019/05/09	6	35.69	0	0.00	35.40	6	302	1.98%
2019/05/08	1	35.60	0	0.00	35.65	1	296	0.34%
2019/05/06	1	34.80	0	0.00	35.30	1	294	0.34%
2019/05/03	1	35.30	0	0.00	35.20	1	288	0.35%
2019/05/02	2	35.25	0	0.00	35.35	2	286	0.70%
2019/04/30	10	34.83	0	0.00	34.90	10	283	3.53%
2019/04/29	5	35.40	1	35.45	34.90	4	290	1.38%
2019/04/23	2	33.48	0	0.00	33.55	2	266	0.75%
2019/04/10	0	0.00	1	31.90	31.90	-1	238	-0.42%
2019/04/02	1	31.05	0	0.00	31.15	1	229	0.44%
2019/03/26	8	30.43	0	0.00	30.25	8	216	3.69%
2019/03/22	1	34.25	0	0.00	34.50	1	179	0.56%
2019/03/21	2	35.33	0	0.00	35.00	2	174	1.14%
2019/03/20	1	33.05	0	0.00	34.75	1	160	0.62%
2019/03/19	2	33.30	0	0.00	33.15	2	152	1.31%
2019/03/18	5	32.99	0	0.00	33.35	5	160	3.12%
2019/03/15	2	33.10	0	0.00	33.00	2	161	1.24%
2019/03/14	1	32.95	0	0.00	33.20	1	162	0.62%
2019/03/08	11	33.06	0	0.00	33.40	11	166	6.61%
2019/03/07	2	34.10	0	0.00	33.90	2	164	1.22%
2019/03/06	0	0.00	1	34.50	34.60	-1	167	-0.60%
2019/03/05	4	34.20	0	0.00	34.40	4	168	2.38%
2019/02/27	1	33.60	0	0.00	33.75	1	165	0.60%
2019/01/21	0	0.00	2	34.03	34.05	-2	127	-1.57%
2019/01/04	2	32.60	0	0.00	32.55	2	103	1.93%