健椿 (4561)-凱基-新莊券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.70
漲跌
▲2.65
漲幅
+6.30%
成交量
2,834張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/12	1	31.35	1	31.90	32.20	0	193	0.00%
2022/08/16	0	0.00	4	26.55	25.90	-4	31	-12.77%
2022/07/27	0	0.00	40	25.05	24.95	-40	24	-162.27%
2022/07/26	0	0.00	40	24.75	24.95	-40	23	-167.71%
2022/07/25	0	0.00	40	24.90	24.80	-40	23	-171.43%
2022/07/22	0	0.00	40	24.90	24.70	-40	23	-171.06%
2022/07/21	0	0.00	40	24.80	24.95	-40	22	-178.97%
2022/07/19	5	24.70	0	0.00	24.70	5	21	22.92%
2022/04/21	0	0.00	2	27.50	27.50	-2	47	-4.21%
2022/02/10	0	0.00	22	28.65	29.00	-22	92	-23.87%
2022/01/19	5	29.10	0	0.00	29.50	5	94	5.30%
2022/01/14	0	0.00	11	29.20	29.60	-11	90	-12.11%
2021/11/09	3	29.20	0	0.00	29.25	3	155	1.93%
2021/11/05	2	28.65	0	0.00	29.15	2	161	1.24%
2021/10/06	10	28.00	10	28.52	28.05	0	234	0.00%
2021/09/29	20	27.50	0	0.00	27.60	20	229	8.72%
2021/09/15	1	27.90	0	0.00	28.10	1	230	0.43%
2021/09/09	5	27.90	0	0.00	28.30	5	228	2.19%
2021/09/06	10	32.64	0	0.00	31.15	10	205	4.86%
2021/08/11	0	0.00	10	30.81	30.55	-10	142	-7.00%
2021/08/05	0	0.00	29	31.05	31.05	-29	74	-38.81%
2021/07/28	0	0.00	2	28.00	28.40	-2	87	-2.28%
2021/07/26	2	28.78	0	0.00	28.75	2	98	2.04%
2021/07/22	10	27.90	0	0.00	27.75	10	106	9.39%
2021/07/13	4	28.35	0	0.00	28.35	4	143	2.78%
2021/06/22	0	0.00	6	28.19	28.00	-6	250	-2.39%
2021/06/17	5	28.90	0	0.00	28.90	5	254	1.97%
2021/06/11	5	28.05	0	0.00	28.25	5	255	1.96%
2021/06/07	5	27.92	0	0.00	28.30	5	260	1.92%
2021/05/17	8	25.53	0	0.00	25.50	8	325	2.46%
2021/05/12	5	26.10	0	0.00	26.95	5	326	1.53%
2021/05/11	5	29.00	0	0.00	28.45	5	323	1.55%
2021/05/07	0	0.00	5	31.30	31.20	-5	318	-1.57%
2021/05/05	5	30.85	0	0.00	31.00	5	314	1.59%
2021/05/03	10	33.18	0	0.00	32.90	10	306	3.26%
2021/04/28	5	34.90	0	0.00	35.10	5	299	1.67%
2021/04/27	5	34.90	10	36.49	35.10	-5	301	-1.66%
2021/04/26	0	0.00	10	35.42	35.50	-10	286	-3.50%
2021/04/22	13	34.50	0	0.00	34.35	13	291	4.46%
2021/04/19	0	0.00	5	35.50	35.75	-5	308	-1.62%
2021/04/16	5	35.50	0	0.00	35.50	5	329	1.52%
2021/04/09	5	35.20	3	35.70	34.95	2	500	0.40%
2021/04/07	5	35.50	10	36.77	35.65	-5	487	-1.02%
2021/04/06	0	0.00	11	34.40	34.85	-11	472	-2.33%
2021/03/30	17	32.24	0	0.00	32.30	17	452	3.76%
2021/03/26	5	32.40	10	32.70	32.25	-5	444	-1.12%
2021/03/23	0	0.00	2	30.93	30.90	-2	452	-0.44%
2021/03/22	0	0.00	2	31.18	31.10	-2	453	-0.44%
2021/03/16	0	0.00	6	30.82	30.70	-6	449	-1.33%
2021/03/11	20	30.33	0	0.00	30.35	20	451	4.43%
2021/03/02	5	29.07	0	0.00	29.00	5	414	1.21%
2021/02/19	0	0.00	3	27.80	28.00	-3	398	-0.75%
2021/02/18	1	26.80	0	0.00	27.25	1	396	0.25%
2021/02/05	2	27.00	0	0.00	27.00	2	395	0.51%
2021/01/11	3	29.83	4	29.80	29.85	-1	327	-0.31%
2021/01/08	1	34.10	0	0.00	32.10	1	301	0.33%
2021/01/07	3	35.55	0	0.00	35.65	3	274	1.09%
2020/12/21	1	32.15	1	31.50	30.90	0	89	0.00%
2020/12/17	1	30.30	1	30.30	30.70	0	79	0.00%
2020/12/02	1	26.70	1	26.10	26.95	0	42	0.00%
2020/10/06	0	0.00	0.1	24.05	24.15	-0.1	33	-0.20%
2020/07/17	0	0.00	1	25.75	25.70	-1	63	-1.58%
2020/07/15	0	0.00	1	26.20	26.05	-1	66	-1.50%
2020/07/14	0	0.00	3	26.05	26.00	-3	67	-4.45%
2020/07/13	0	0.00	8	26.07	26.25	-8	67	-11.90%
2020/07/10	0	0.00	2	26.08	26.25	-2	66	-3.00%
2020/07/09	0	0.00	5	26.29	26.30	-5	66	-7.53%
2020/07/07	0	0.00	1	27.35	27.05	-1	64	-1.54%
2020/07/06	0	0.00	2	27.45	27.60	-2	64	-3.10%
2020/07/01	0	0.00	2	27.15	27.00	-2	64	-3.09%
2020/06/30	0	0.00	2	26.05	26.75	-2	65	-3.07%
2020/06/23	0	0.00	3	26.50	26.75	-3	67	-4.47%
2020/06/11	0	0.00	2	27.25	27.70	-2	74	-2.69%
2020/06/10	0	0.00	3	27.62	27.75	-3	73	-4.06%
2020/06/02	0	0.00	3	25.87	26.00	-3	59	-5.04%
2020/06/01	0	0.00	1	25.70	25.80	-1	58	-1.70%
2020/05/22	0	0.00	2	25.75	25.80	-2	57	-3.45%
2020/05/14	3	24.70	0	0.00	25.00	3	57	5.26%
2020/05/11	0	0.00	3	24.95	25.15	-3	54	-5.46%
2020/05/05	1	25.60	0	0.00	25.60	1	55	1.82%
2020/04/30	3	25.10	0	0.00	25.30	3	53	5.56%
2020/04/28	4	24.85	7	25.04	25.25	-3	53	-5.58%
2020/04/24	4	24.99	3	25.02	25.10	1	54	1.82%
2020/04/23	6	25.18	0	0.00	25.55	6	54	11.04%
2020/04/22	9	25.13	0	0.00	25.20	9	54	16.55%
2020/04/21	14	23.78	0	0.00	24.50	14	51	27.09%
2020/04/20	2	23.00	0	0.00	22.90	2	48	4.14%
2020/04/14	10	22.50	10	22.71	23.00	0	48	0.00%
2020/03/20	10	15.63	0	0.00	15.60	10	49	20.03%
2020/03/18	2	16.20	0	0.00	16.20	2	47	4.18%
2020/01/13	0	0.00	4	26.60	26.75	-4	37	-10.68%
2019/10/18	3	23.20	0	0.00	23.20	3	28	10.48%
2019/10/16	3	23.55	9	23.54	23.70	-6	28	-20.75%
2019/10/14	2	23.95	0	0.00	24.00	2	29	6.85%
2019/10/08	1	23.50	0	0.00	23.90	1	28	3.46%
2019/10/07	2	23.48	0	0.00	23.85	2	28	6.97%
2019/10/03	10	23.55	0	0.00	24.00	10	29	33.35%
2019/09/06	0	0.00	2	23.70	23.85	-2	29	-6.68%
2019/08/22	0	0.00	5	24.40	24.00	-5	29	-16.84%
2019/08/06	0	0.00	7	24.55	24.75	-7	30	-22.61%
2019/08/05	0	0.00	26	25.05	24.80	-26	31	-83.56%
2019/07/08	5	26.55	0	0.00	26.50	5	47	10.51%
2019/07/05	5	26.75	0	0.00	26.80	5	49	10.15%
2019/06/28	5	27.05	0	0.00	27.10	5	90	5.53%
2019/06/25	1	26.90	0	0.00	27.10	1	91	1.10%
2019/06/03	0	0.00	2	27.58	27.80	-2	113	-1.76%
2019/05/27	1	26.95	0	0.00	26.95	1	121	0.82%
2019/05/09	1	27.80	0	0.00	27.25	1	134	0.74%
2019/05/08	9	28.01	0	0.00	28.50	9	133	6.72%
2019/05/07	6	28.69	0	0.00	28.60	6	133	4.51%
2019/04/24	0	0.00	4	31.30	30.50	-4	126	-3.17%
2019/03/27	5	28.10	0	0.00	28.10	5	73	6.82%
2019/03/26	8	28.33	0	0.00	28.60	8	72	11.11%
2019/03/04	0	0.00	1	28.30	28.25	-1	50	-2.00%
2019/02/22	1	27.70	13	27.37	27.70	-12	38	-31.51%
2019/02/15	2	25.05	0	0.00	25.10	2	29	6.90%
2019/02/11	3	25.38	0	0.00	25.40	3	28	10.70%
2019/01/28	1	25.75	0	0.00	25.50	1	29	3.43%
2019/01/03	3	25.57	0	0.00	25.85	3	31	9.61%
2018/12/22	7	26.75	0	0.00	26.70	7	40	17.36%
2018/12/06	3	27.27	0	0.00	27.00	3	57	5.25%
2018/12/05	0	0.00	9	28.11	28.00	-9	58	-15.49%
2018/12/03	5	28.82	0	0.00	29.20	5	58	8.56%
2018/11/21	1	25.35	0	0.00	25.35	1	57	1.73%
2018/11/12	1	26.10	0	0.00	26.40	1	60	1.65%
2018/11/08	3	26.45	0	0.00	26.45	3	66	4.54%
2018/11/07	0	0.00	7	26.93	26.85	-7	69	-10.12%
2018/11/06	19	26.80	9	26.81	26.80	10	74	13.45%
2018/10/30	1	26.50	0	0.00	26.00	1	84	1.18%
2018/10/12	1	26.70	0	0.00	28.80	1	108	0.92%
2018/10/11	5	26.80	0	0.00	26.70	5	109	4.57%
2018/10/08	28	30.43	0	0.00	30.35	28	116	24.09%
2018/10/05	16	30.57	0	0.00	30.85	16	122	13.07%
2018/09/27	13	30.47	0	0.00	30.50	13	141	9.19%
2018/09/21	2	32.30	0	0.00	32.20	2	150	1.33%
2018/09/20	32	32.46	166	32.05	32.00	-134	157	-85.21%	大賣/鉅額交易
2018/09/19	7	32.96	0	0.00	33.00	7	162	4.32%
2018/09/18	9	34.19	0	0.00	34.00	9	168	5.34%
2018/09/17	5	35.12	0	0.00	35.00	5	177	2.81%
2018/09/14	1	34.50	0	0.00	35.50	1	199	0.50%
2018/09/07	2	36.45	0	0.00	36.10	2	295	0.68%
2018/09/06	6	38.00	0	0.00	37.45	6	321	1.86%
2018/09/05	1	37.50	0	0.00	38.30	1	359	0.28%
2018/08/31	1	38.50	0	0.00	38.50	1	527	0.19%
2018/08/30	2	39.00	0	0.00	39.00	2	534	0.37%
2018/08/29	2	39.00	0	0.00	39.00	2	542	0.37%
2018/08/28	5	39.00	0	0.00	39.00	5	548	0.91%
2018/08/24	0	0.00	1	39.75	38.05	-1	565	-0.18%
2018/08/16	3	35.90	0	0.00	35.80	3	623	0.48%
2018/08/15	3	37.37	0	0.00	36.70	3	627	0.48%
2018/08/14	7	39.39	24	38.93	39.40	-17	631	-2.69%
2018/08/13	25	39.86	0	0.00	40.10	25	634	3.94%
2018/08/10	6	41.23	0	0.00	41.60	6	632	0.95%
2018/08/09	10	41.75	0	0.00	42.00	10	633	1.58%
2018/08/08	7	42.31	0	0.00	42.20	7	636	1.10%
2018/08/07	11	41.75	0	0.00	42.00	11	639	1.72%
2018/08/06	0	0.00	11	44.50	44.95	-11	643	-1.71%
2018/07/30	4	44.75	10	45.25	44.85	-6	677	-0.89%
2018/07/27	29	45.26	17	45.46	45.50	12	674	1.78%
2018/07/24	0	0.00	3	44.50	44.65	-3	669	-0.45%
2018/07/23	2	44.60	28	44.50	44.50	-26	669	-3.88%
2018/07/16	8	48.36	10	48.26	48.20	-2	660	-0.30%
2018/07/13	4	48.70	9	48.06	48.70	-5	654	-0.76%
2018/07/12	1	46.20	13	44.61	47.15	-12	647	-1.85%
2018/07/11	0	0.00	12	46.09	43.80	-12	640	-1.87%
2018/07/10	7	46.70	0	0.00	46.70	7	633	1.10%
2018/07/09	8	46.48	0	0.00	46.60	8	632	1.27%
2018/07/04	2	46.08	0	0.00	45.50	2	624	0.32%
2018/07/03	11	47.16	0	0.00	46.70	11	620	1.77%
2018/07/02	4	48.15	0	0.00	47.55	4	617	0.65%
2018/06/29	3	49.57	0	0.00	48.85	3	615	0.49%
2018/06/27	10	49.30	1	48.35	48.00	9	600	1.50%
2018/06/26	1	49.05	0	0.00	48.80	1	594	0.17%
2018/06/20	35	45.92	32	46.95	43.80	3	520	0.58%
2018/06/19	3	48.82	0	0.00	46.60	3	499	0.60%
2018/06/14	4	51.10	0	0.00	50.40	4	470	0.85%
2018/06/11	10	42.15	0	0.00	54.30	10	344	2.91%