新盛力 (4931)-凱基-新莊券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.40
漲跌
▼0.50
漲幅
-1.62%
成交量
211張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	32.65	1	32.65	33.10	1	498	0.20%
2023/07/27	5	40.08	1	39.25	39.75	4	2,528	0.16%
2023/07/26	3	40.37	3	39.97	39.85	0	2,514	0.00%
2023/07/25	0	0.00	2	38.95	38.90	-2	2,473	-0.08%
2023/07/24	1	37.30	0	0.00	37.55	1	2,471	0.04%
2023/07/20	0	0.00	1	39.25	39.50	-1	2,506	-0.04%
2023/07/19	1	38.60	0	0.00	38.60	1	2,534	0.04%
2023/07/18	1	40.00	1	40.00	40.00	0	2,806	0.00%
2023/07/13	2	40.58	6	40.61	40.60	-4	2,983	-0.13%
2023/06/30	2	45.80	1	45.65	46.10	1	3,063	0.03%
2023/06/16	0	0.00	2	45.70	45.60	-2	3,148	-0.06%
2023/06/12	2	44.70	0	0.00	44.80	2	3,194	0.06%
2023/06/09	0	0.00	1	45.65	45.65	-1	3,182	-0.03%
2023/06/08	5	45.05	18	45.36	45.15	-13	3,190	-0.41%
2023/06/07	1	48.55	0	0.00	48.00	1	3,131	0.03%
2023/06/06	4	49.59	10	49.65	48.55	-6	3,109	-0.19%
2023/06/05	9	50.36	7	51.59	52.50	2	2,854	0.07%
2023/06/02	2	47.88	0	0.00	47.80	2	2,656	0.08%
2023/06/01	5	48.15	0	0.00	47.70	5	2,702	0.19%
2023/05/30	2	47.90	0	0.00	47.65	2	2,716	0.07%
2023/05/25	2	48.60	0	0.00	48.25	2	2,728	0.07%
2023/05/24	0	0.00	13	48.55	48.60	-13	2,775	-0.47%
2023/05/23	19	49.03	4	48.25	48.10	15	2,944	0.51%
2023/05/22	0	0.00	1	47.65	48.70	-1	2,921	-0.03%
2023/05/19	3	47.78	0	0.00	47.15	3	2,899	0.10%
2023/05/18	0	0.00	1.1	48.04	48.00	-1.1	2,796	-0.04%
2023/05/17	0.1	46.18	0	0.00	46.20	0.1	2,692	0.00%
2023/05/09	4	46.35	4	46.78	45.80	0	3,887	0.00%
2023/04/28	0	0.00	1	44.80	44.80	-1	4,150	-0.02%
2023/04/25	1	45.05	0	0.00	45.05	1	4,203	0.02%
2023/04/24	0	0.00	0.2	46.40	46.95	-0.2	4,200	0.00%
2023/04/21	2.2	49.44	3.2	49.01	47.80	-1	4,222	-0.02%
2023/04/20	1.2	48.66	2	48.73	49.15	-0.8	3,992	-0.02%
2023/04/17	1	47.75	0	0.00	47.90	1	3,911	0.03%
2023/04/12	3	47.00	0	0.00	46.95	3	3,960	0.08%
2023/04/11	0	0.00	0.2	46.90	46.45	-0.2	3,989	-0.01%
2023/03/30	0.2	47.35	1	47.45	47.15	-0.8	4,185	-0.02%
2023/03/22	1	46.85	0	0.00	46.50	1	4,822	0.02%
2023/03/10	1	47.60	0	0.00	46.50	1	5,464	0.02%
2023/03/08	0	0.00	5	48.40	49.65	-5	6,146	-0.08%
2023/03/07	4	49.55	1	48.85	48.90	3	6,584	0.05%
2023/03/06	5	48.40	1	49.20	49.20	4	6,680	0.06%
2023/03/01	1	46.10	1	46.60	46.10	0	7,044	0.00%
2023/02/22	5	49.18	0	0.00	48.50	5	8,173	0.06%
2023/02/21	3	51.90	1	50.70	50.60	2	8,289	0.02%
2023/02/16	0	0.00	1	49.30	49.30	-1	9,004	-0.01%
2023/02/15	1	48.50	0	0.00	48.55	1	9,390	0.01%
2023/02/14	3	48.83	2	49.43	48.45	1	9,741	0.01%
2023/02/13	2	50.15	8	51.26	50.10	-6	10,316	-0.06%
2023/02/10	10	51.27	4	51.88	51.10	6	10,707	0.06%
2023/02/09	0	0.00	21	47.55	48.65	-21	11,927	-0.18%
2023/02/07	20	46.35	0	0.00	46.30	20	13,526	0.15%
2023/02/02	0	0.00	1	46.30	46.30	-1	16,203	-0.01%
2023/02/01	1	46.15	20	45.85	46.15	-19	16,653	-0.11%
2023/01/31	20	45.55	0	0.00	46.40	20	16,819	0.12%
2023/01/10	0	0.00	5	44.03	42.65	-5	19,417	-0.03%
2023/01/09	5	43.81	0	0.00	43.45	5	20,366	0.02%
2023/01/05	0	0.00	1	45.00	44.35	-1	20,747	0.00%
2023/01/04	1	46.50	0	0.00	45.85	1	21,028	0.00%
2022/12/21	1	46.95	0	0.00	46.95	1	26,034	0.00%
2022/12/19	0	0.00	1	53.40	51.80	-1	26,055	0.00%
2022/12/16	4	53.33	4	52.80	53.10	0	26,093	0.00%
2022/12/15	2	53.70	0	0.00	53.20	2	26,077	0.01%
2022/12/07	0	0.00	1	50.80	50.50	-1	26,426	0.00%
2022/12/06	1	54.20	22	53.35	53.20	-21	26,607	-0.08%
2022/12/05	1	53.10	0	0.00	53.10	1	26,694	0.00%
2022/12/01	1	55.00	2	55.35	54.20	-1	27,484	0.00%
2022/11/30	1	55.00	1	57.30	54.80	0	27,478	0.00%
2022/11/29	2	55.85	2	55.45	56.70	0	27,194	0.00%
2022/11/28	2	51.80	0	0.00	53.60	2	26,958	0.01%
2022/11/25	0	0.00	2	53.60	52.50	-2	26,952	-0.01%
2022/11/24	4	53.65	2	53.95	53.80	2	27,092	0.01%
2022/11/22	3	52.87	1	53.60	53.10	2	27,187	0.01%
2022/11/21	3	54.43	4	54.48	54.10	-1	27,447	0.00%
2022/11/18	23	54.60	3	55.00	53.40	20	27,657	0.07%
2022/11/16	1	52.00	2	52.45	53.00	-1	27,302	0.00%
2022/11/15	2	53.70	27	54.06	53.60	-25	27,611	-0.09%
2022/11/14	25	52.30	2	51.20	52.70	23	27,488	0.08%
2022/11/11	7	53.49	19	52.36	51.60	-12	27,383	-0.04%
2022/11/10	1	52.20	1	52.80	52.80	0	27,008	0.00%
2022/11/09	6	53.73	2	54.60	52.00	4	26,633	0.02%
2022/11/08	7	55.10	32	55.55	53.00	-25	26,009	-0.10%
2022/11/07	3	57.97	2.1	57.09	57.00	0.9	25,403	0.00%
2022/11/04	168	54.36	208	54.04	56.10	-40	23,841	-0.17%	大買/大賣/
2022/11/03	12	50.98	10	51.07	51.00	2	22,899	0.01%
2022/11/02	9	51.51	9.2	51.48	50.30	-0.2	22,147	0.00%
2022/11/01	11	47.42	32	47.60	49.10	-21	20,718	-0.10%
2022/10/31	21	45.89	1	45.50	46.00	20	20,013	0.10%
2022/10/28	4.1	44.91	3	45.03	43.85	1.1	19,532	0.01%
2022/10/27	1	42.40	9	42.82	44.95	-8	19,120	-0.04%
2022/10/26	3	41.85	3	41.77	40.90	0	19,042	0.00%
2022/10/25	6	43.33	1	43.70	42.50	5	19,151	0.03%
2022/10/24	3	45.25	7	45.45	44.50	-4	19,007	-0.02%
2022/10/21	3	45.33	1	45.00	43.65	2	18,686	0.01%
2022/10/20	4.2	44.52	2	45.15	45.10	2.2	18,364	0.01%
2022/10/19	12	46.83	1	46.70	46.35	11	18,002	0.06%
2022/10/18	5.1	47.08	56	46.63	46.85	-50.9	17,609	-0.29%
2022/10/17	31	44.40	23	44.26	47.20	8	16,884	0.05%
2022/10/14	0	0.00	2	43.75	44.00	-2	16,217	-0.01%
2022/10/13	52	40.98	6	43.51	40.00	46	16,103	0.29%
2022/10/12	14	43.99	10	44.16	44.25	4	15,821	0.03%
2022/10/11	4	43.53	14	43.88	43.00	-10	15,566	-0.06%
2022/10/07	15	45.70	2	46.68	45.05	13	15,324	0.08%
2022/10/06	17	47.11	115	46.22	46.05	-98	14,887	-0.66%	大賣/
2022/10/05	52	44.51	26	44.81	44.40	26	14,037	0.19%
2022/10/04	20	44.58	27	44.79	45.80	-7	13,091	-0.05%
2022/10/03	25	42.32	1	42.45	41.65	24	12,429	0.19%
2022/09/30	2	41.75	1.1	41.02	42.00	1	12,325	0.01%
2022/09/29	8	41.51	10	42.02	42.50	-2	12,145	-0.02%
2022/09/28	61	40.77	65	41.20	40.10	-4	11,713	-0.03%
2022/09/23	4	39.50	0	0.00	38.90	4	11,248	0.04%
2022/09/22	0	0.00	2	38.50	39.60	-2	11,374	-0.02%
2022/09/21	1.1	37.95	1	38.30	38.25	0.1	11,500	0.00%
2022/09/20	1	37.80	1	38.10	37.80	0	11,494	0.00%
2022/09/19	2	37.83	0	0.00	37.50	2	11,556	0.02%
2022/09/16	1	39.50	0	0.00	39.25	1	11,598	0.01%
2022/09/15	1	42.80	0	0.00	41.95	1	11,485	0.01%
2022/09/13	8	44.21	8	45.18	43.40	0	11,628	0.00%
2022/09/12	2	44.00	1	43.25	44.10	1	11,539	0.01%
2022/09/08	0	0.00	5	43.55	43.00	-5	11,574	-0.04%
2022/09/07	34	43.44	29.3	43.70	42.75	4.8	11,941	0.04%
2022/09/06	2	42.45	2	43.20	41.90	0	11,433	0.00%
2022/09/05	1	42.35	1	43.50	43.15	0	11,656	0.00%
2022/09/02	1	43.60	1	43.40	42.85	0	11,739	0.00%
2022/09/01	5.1	42.49	3	42.80	41.75	2.1	12,208	0.02%
2022/08/31	1.2	43.04	5	43.07	42.75	-3.8	12,974	-0.03%
2022/08/30	6	41.77	3	41.47	41.95	3	13,655	0.02%
2022/08/29	1	40.60	11	40.73	40.30	-10	13,706	-0.07%
2022/08/26	18	43.36	4	42.21	41.10	14	13,864	0.10%
2022/08/25	10	41.91	60	42.07	42.95	-50	13,788	-0.36%
2022/08/24	2	39.70	3	39.82	39.05	-1	14,421	-0.01%
2022/08/23	2	39.25	1	39.00	39.20	1	14,622	0.01%
2022/08/22	5	39.56	21	39.50	38.50	-16	14,984	-0.11%
2022/08/19	86	36.88	134	37.90	39.35	-48	15,048	-0.32%	大賣/
2022/08/18	1	35.70	1	35.95	35.80	0	15,560	0.00%
2022/08/17	3	35.05	1	35.40	35.50	2	16,850	0.01%
2022/08/15	0	0.00	1	35.00	35.15	-1	18,513	-0.01%
2022/08/12	1	34.65	0	0.00	34.50	1	19,478	0.01%
2022/08/11	2	34.58	3	35.30	35.00	-1	20,038	0.00%
2022/08/10	1	35.75	0	0.00	35.40	1	19,999	0.01%
2022/08/09	0	0.00	3	34.47	34.55	-3	19,919	-0.02%
2022/08/05	2	33.95	3	34.10	33.20	-1	20,025	0.00%
2022/08/04	0	31.85	0	0.00	32.60	0	20,077	0.00%
2022/08/03	4	33.64	1	34.50	33.00	3	20,158	0.01%
2022/08/02	2	34.05	1	34.15	33.95	1	20,260	0.00%
2022/08/01	4	35.54	7	35.69	35.55	-3	20,248	-0.01%
2022/07/29	5	33.62	5	33.84	33.65	0	20,486	0.00%
2022/07/28	55	31.77	0	0.00	31.75	55	20,628	0.27%
2022/07/27	45	30.99	0	0.00	31.70	45	20,668	0.22%
2022/07/26	50	31.80	0	0.00	31.55	50	20,805	0.24%
2022/07/22	1	34.45	3	34.87	33.95	-2	20,911	-0.01%
2022/07/21	103	36.01	117	34.18	34.75	-14	20,877	-0.07%	大買/大賣/
2022/07/20	16	32.91	0	0.00	32.80	16	20,669	0.08%
2022/07/19	1	32.85	1	32.70	32.95	0	20,751	0.00%
2022/07/18	1	32.35	1	32.60	32.95	0	20,908	0.00%
2022/07/14	1	31.65	1	31.75	31.60	0	21,762	0.00%
2022/07/12	1	30.05	0	0.00	30.10	1	22,048	0.00%
2022/07/11	1	33.35	5	32.76	33.20	-4	22,243	-0.02%
2022/07/08	4	33.50	0	0.00	33.10	4	22,337	0.02%
2022/07/06	3	31.40	0	0.00	31.45	3	22,466	0.01%
2022/07/05	1	34.15	1	33.95	33.35	0	22,456	0.00%
2022/07/04	3	32.88	0	0.00	33.00	3	22,367	0.01%
2022/07/01	7	37.91	3	37.08	34.95	4	22,204	0.02%
2022/06/30	8	38.88	9	39.42	38.80	-1	21,963	0.00%
2022/06/29	5	38.75	2	38.93	39.85	3	21,716	0.01%
2022/06/27	1	37.90	2	38.95	39.15	-1	21,440	0.00%
2022/06/24	1	37.55	13	37.96	37.25	-12	21,317	-0.06%
2022/06/23	24	37.05	25	37.65	37.15	-1	21,166	0.00%
2022/06/22	5	38.71	6	37.20	36.95	-1	21,030	0.00%
2022/06/21	5	38.83	5	39.85	40.05	0	20,891	0.00%
2022/06/20	16	41.38	0	0.00	38.50	16	20,685	0.08%
2022/06/17	2	41.88	2	42.23	42.30	0	20,450	0.00%
2022/06/16	44	43.89	43	44.27	42.45	1	20,222	0.00%
2022/06/15	0	0.00	25	42.80	42.95	-25	19,648	-0.13%
2022/06/14	12	42.37	11	43.29	43.80	1	19,469	0.01%
2022/06/10	2	46.63	2	46.10	45.00	0	18,756	0.00%
2022/06/09	7	45.65	13	45.51	46.20	-6	18,246	-0.03%
2022/06/08	34	44.41	38	44.17	44.85	-4	17,410	-0.02%
2022/06/07	18	41.85	16	41.30	42.35	2	16,494	0.01%
2022/06/06	36	41.59	35	41.64	40.60	1	16,160	0.01%
2022/06/02	18	44.02	11	44.17	42.85	7	15,886	0.04%
2022/06/01	238	46.34	240	46.31	44.45	-2	15,334	-0.01%	大買/大賣/
2022/05/31	2	43.13	0	0.00	42.75	2	14,221	0.01%
2022/05/30	7	44.56	10	44.55	45.15	-3	13,913	-0.02%
2022/05/27	25	43.40	23	43.82	44.00	2	13,440	0.01%
2022/05/26	39	45.19	35	45.60	44.75	4	12,892	0.03%
2022/05/25	39	45.77	39	45.20	44.30	0	11,971	0.00%
2022/05/24	27	47.26	27	46.00	43.10	0	10,571	0.00%
2022/05/23	37	45.06	17	45.30	46.25	20	9,280	0.22%
2022/05/20	11	40.35	11	41.85	42.05	0	8,880	0.00%
2022/05/19	3	37.28	5	37.59	38.25	-2	7,899	-0.03%
2022/05/18	1	34.50	0	0.00	34.80	1	7,409	0.01%
2022/05/17	4	33.99	1	33.90	34.15	3	7,415	0.04%
2022/05/16	1	33.40	1	33.65	33.40	0	7,434	0.00%
2022/05/11	1	34.50	1	35.00	33.25	0	7,139	0.00%
2022/05/10	4	33.66	4	33.36	33.85	0	7,000	0.00%
2022/05/09	1	34.70	1	35.70	35.00	0	6,813	0.00%
2022/05/05	5	36.95	7	36.90	37.40	-2	6,103	-0.03%
2022/05/03	1	35.85	0	0.00	35.40	1	5,729	0.02%
2022/04/29	50	35.65	50	35.00	35.65	0	5,548	0.00%
2022/04/26	31	36.90	31	35.57	33.15	0	5,292	0.00%
2022/04/25	1	35.00	0	0.00	35.10	1	5,275	0.02%
2022/04/22	0	0.00	1	37.65	37.60	-1	5,230	-0.02%
2022/04/21	1	37.40	1	38.10	38.10	0	5,046	0.00%
2022/04/20	48	38.09	47	38.05	38.40	1	4,666	0.02%
2022/04/19	1	33.90	2	35.65	35.65	-1	4,051	-0.02%
2022/04/18	0	0.00	1	32.85	32.45	-1	3,787	-0.03%
2022/04/15	1	32.30	0	0.00	32.15	1	3,640	0.03%
2022/04/14	1	34.25	1	34.50	35.00	0	3,359	0.00%
2022/04/13	12	31.78	16	31.59	33.00	-4	3,170	-0.13%
2022/04/12	5	29.65	3	30.53	31.00	2	2,949	0.07%
2022/04/11	0	0.00	1	28.90	28.90	-1	2,760	-0.04%
2022/04/08	1	27.00	2	27.35	27.80	-1	2,655	-0.04%
2022/04/01	1	26.30	0	0.00	26.50	1	2,534	0.04%
2022/03/30	0	0.00	1	27.30	27.15	-1	2,504	-0.04%
2022/03/28	1	26.50	0	0.00	26.75	1	2,420	0.04%
2022/03/25	1	27.80	0	0.00	27.60	1	2,398	0.04%
2022/03/24	2	28.20	3	28.38	28.10	-1	2,376	-0.04%
2022/03/23	1	27.85	0	0.00	28.25	1	2,322	0.04%
2022/03/22	12	28.86	10	28.49	27.90	2	2,295	0.09%
2022/03/18	12	27.91	12	28.58	28.05	0	2,220	0.00%
2022/03/17	0	0.00	2	28.53	29.05	-2	2,161	-0.09%
2022/03/14	3	29.07	1	27.65	27.60	2	1,980	0.10%
2022/03/01	0	0.00	2	25.90	27.65	-2	1,326	-0.15%
2022/02/24	1	25.30	0	0.00	24.70	1	1,257	0.08%
2022/02/23	1	26.00	1	26.15	26.20	0	1,223	0.00%
2022/02/21	2	28.80	1	28.70	28.35	1	1,143	0.09%
2022/02/18	0	0.00	1	27.80	27.50	-1	1,085	-0.09%
2022/02/17	12	27.21	11	26.89	26.80	1	966	0.10%
2022/02/16	21	26.59	24	26.63	27.10	-3	868	-0.35%
2022/02/15	14	25.96	8	25.71	24.75	6	778	0.77%
2022/01/19	1	24.50	1	24.00	23.95	0	545	0.00%
2022/01/18	18	26.17	18	25.17	25.00	0	509	0.00%
2022/01/17	28	25.49	28	25.35	25.65	0	378	0.00%
2022/01/14	1	23.00	1	23.35	23.35	0	290	0.00%
2021/12/29	0	0.00	2	21.70	21.50	-2	181	-1.10%
2021/07/06	2	23.30	0	0.00	23.30	2	193	1.03%
2020/05/13	0	0.00	2	32.60	33.45	-2	406	-0.49%
2020/05/08	0	0.00	1	31.85	32.60	-1	361	-0.28%
2020/04/28	1	31.60	0	0.00	30.20	1	327	0.31%
2020/04/23	1	30.20	0	0.00	29.70	1	329	0.30%
2019/10/29	0	0.00	1	38.05	38.90	-1	888	-0.11%
2019/10/25	1	37.45	0	0.00	37.60	1	829	0.12%
2019/10/14	1	32.70	0	0.00	33.30	1	780	0.13%
2019/09/20	0	0.00	1	38.00	38.00	-1	656	-0.15%
2019/09/19	1	39.00	0	0.00	39.20	1	629	0.16%