虹堡 (5258)-凱基-新莊券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,520張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	3	137.00	137.00	-3	8,363	-0.04%
2023/11/15	5	142.60	0	0.00	140.00	5	8,276	0.06%
2023/11/14	3	147.33	3	148.00	145.00	0	8,172	0.00%
2023/11/13	0	0.00	3	146.33	147.50	-3	8,097	-0.04%
2023/11/10	2	139.00	0	0.00	139.00	2	7,880	0.03%
2023/11/09	0	0.00	0.1	141.00	141.00	-0.1	7,724	0.00%
2023/11/08	15.1	145.88	16	146.31	144.00	-0.9	7,841	-0.01%
2023/11/07	1	143.00	0	0.00	141.50	1	7,550	0.01%
2023/11/06	1	145.50	3	145.50	143.50	-2	7,565	-0.03%
2023/11/03	1	137.50	1	138.00	137.50	0	7,246	0.00%
2023/11/02	0	0.00	1	134.00	135.50	-1	7,069	-0.01%
2023/11/01	1	130.50	1	132.00	132.00	0	6,861	0.00%
2023/10/31	6	134.08	5	135.00	129.50	1	6,828	0.01%
2023/10/30	0	0.00	1	130.50	132.50	-1	6,783	-0.01%
2023/10/27	2	134.00	3	134.33	133.00	-1	6,715	-0.01%
2023/10/26	15	134.80	18	135.97	131.00	-3	6,414	-0.05%
2023/10/25	24	127.77	24	130.40	130.50	0	6,080	0.00%
2023/10/24	1	119.00	0	0.00	124.00	1	5,827	0.02%
2023/10/18	1	119.50	0	0.00	112.00	1	6,579	0.02%
2023/10/16	1	126.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	2	127.00	2	127.00	127.00	0	7,121	0.00%
2023/10/12	2	125.00	2	125.50	126.00	0	7,514	0.00%
2023/10/06	1	126.50	0	0.00	125.50	1	8,126	0.01%
2023/10/05	1	124.00	2	124.25	125.50	-1	8,479	-0.01%
2023/10/04	1	122.00	1	123.50	121.50	0	8,450	0.00%
2023/10/03	2	121.50	0	0.00	121.00	2	8,489	0.02%
2023/10/02	1	123.50	3	123.50	122.50	-2	8,483	-0.02%
2023/09/25	1	123.50	0	0.00	123.50	1	8,618	0.01%
2023/09/15	1	122.00	1	122.50	120.50	0	9,032	0.00%
2023/09/13	0	114.00	0	0.00	118.00	0	9,287	0.00%
2023/09/12	1	114.00	1	112.50	113.50	0	9,972	0.00%
2023/09/08	0	0.00	3	123.33	123.50	-3	10,667	-0.03%
2023/09/07	1	120.50	1	120.00	120.50	0	10,830	0.00%
2023/09/06	3	117.50	1	118.00	118.50	2	10,925	0.02%
2023/09/05	1	113.00	1	113.00	112.50	0	10,674	0.00%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/08/21	0	0.00	4	106.00	106.00	-4	11,058	-0.04%
2023/08/18	4	104.00	2	103.50	104.00	2	11,141	0.02%
2023/08/15	1	104.00	1	106.00	104.00	0	11,264	0.00%
2023/08/14	1	99.90	0	0.00	101.00	1	11,396	0.01%
2023/08/09	1	124.00	1	126.00	125.00	0	11,797	0.00%
2023/08/07	1	124.50	0	0.00	124.50	1	12,120	0.01%
2023/08/04	2	119.50	2	120.25	122.00	0	12,227	0.00%
2023/08/02	2	128.50	2	123.00	123.50	0	12,185	0.00%
2023/07/31	0	0.00	1	135.00	131.50	-1	12,003	-0.01%
2023/07/28	4	132.38	4	132.25	133.00	0	11,831	0.00%
2023/07/27	5	136.30	2	136.50	135.00	3	11,704	0.03%
2023/07/26	3	135.67	2	135.50	134.50	1	11,608	0.01%
2023/07/25	4	139.88	4	139.63	140.50	0	11,468	0.00%
2023/07/24	3	138.50	3	134.00	135.00	0	11,130	0.00%
2023/07/21	2	136.25	2	140.50	138.00	0	10,988	0.00%
2023/07/20	1	131.00	1	130.00	132.50	0	10,836	0.00%
2023/07/17	7	137.14	7	137.71	133.50	0	10,314	0.00%
2023/07/14	8	127.69	7	125.93	133.00	1	9,914	0.01%
2023/07/13	11	124.18	13	122.27	121.00	-2	9,574	-0.02%
2023/07/12	19	121.00	30	117.13	116.00	-11	9,439	-0.12%
2023/07/11	12	121.00	4	120.25	121.00	8	9,321	0.09%
2023/07/07	1	105.00	0	0.00	108.00	1	9,282	0.01%
2023/07/04	1	111.50	0	0.00	110.50	1	9,354	0.01%
2023/07/03	1	111.00	1	110.00	108.50	0	9,285	0.00%
2023/06/29	0	0.00	1	105.50	106.50	-1	9,319	-0.01%
2023/06/28	11	107.27	10	105.00	105.00	1	9,551	0.01%
2023/06/27	0	0.00	1	108.00	106.50	-1	9,585	-0.01%
2023/06/21	3	110.67	3	112.00	111.00	0	9,548	0.00%
2023/06/20	9	118.44	8	116.00	116.00	1	9,306	0.01%
2023/06/19	4	120.50	4	121.00	116.00	0	9,397	0.00%
2023/06/16	19	119.08	71	117.32	117.50	-52	9,308	-0.56%
2023/06/15	56	113.64	3	113.67	114.50	53	8,638	0.61%
2023/06/14	7	104.79	5	105.10	104.50	2	8,456	0.02%
2023/06/13	2	98.80	2	100.35	101.50	0	7,851	0.00%
2023/06/12	0	0.00	2	92.85	92.40	-2	7,642	-0.03%
2023/06/08	1	88.70	1	90.20	89.00	0	7,717	0.00%
2023/06/06	1	88.50	2	88.10	87.80	-1	8,196	-0.01%
2023/06/05	2	90.80	0	0.00	89.80	2	8,479	0.02%
2023/06/02	2	93.00	2	91.30	91.30	0	8,675	0.00%
2023/06/01	3	91.90	4	93.88	94.00	-1	9,038	-0.01%
2023/05/23	0	0.00	1	90.20	91.20	-1	11,719	-0.01%
2023/05/19	2	89.25	0	0.00	88.80	2	12,442	0.02%
2023/05/18	6	91.22	11	91.04	91.00	-5	12,423	-0.04%
2023/05/17	2	90.50	3	88.70	88.60	-1	12,273	-0.01%
2023/05/16	2	88.60	2	88.90	87.60	0	12,176	0.00%
2023/05/15	2	88.25	1	89.30	86.50	1	11,932	0.01%
2023/05/12	0	0.00	14	86.20	88.90	-14	11,857	-0.12%
2023/05/11	14	85.46	1	81.50	80.90	13	11,695	0.11%
2023/05/10	6	86.32	1	87.00	86.50	5	11,683	0.04%
2023/05/02	0	0.00	0.3	83.20	83.30	-0.3	13,877	0.00%
2023/04/26	0.1	79.30	0	0.00	79.30	0.1	14,090	0.00%
2023/04/24	0.1	81.80	0	0.00	81.70	0.1	14,067	0.00%
2023/04/21	0	0.00	2	80.70	80.60	-2	14,164	-0.01%
2023/04/20	0.1	85.35	0	0.00	84.00	0.1	14,120	0.00%
2023/04/19	0	0.00	2	89.00	87.10	-2	14,091	-0.01%
2023/04/18	2	88.80	0	0.00	88.50	2	14,088	0.01%
2023/04/17	4	95.13	4.1	94.35	91.20	-0.1	14,044	0.00%
2023/04/14	3	90.97	3	91.03	92.80	0	13,824	0.00%
2023/04/12	1	88.50	0	0.00	88.30	1	13,403	0.01%
2023/04/11	7.1	88.72	0	0.00	87.90	7.1	13,362	0.05%
2023/04/10	0	0.00	3.4	87.87	88.00	-3.4	13,290	-0.03%
2023/04/07	4.1	86.10	1	86.00	86.00	3.1	13,228	0.02%
2023/04/06	1.1	86.99	1	86.70	86.70	0.1	13,195	0.00%
2023/03/31	1	86.70	0	0.00	86.40	1	13,162	0.01%
2023/03/30	1	84.80	1	86.20	86.60	0	13,093	0.00%
2023/03/29	2.1	86.88	0	0.00	84.40	2.1	12,944	0.02%
2023/03/28	1.1	91.24	1	91.70	89.40	0.1	12,715	0.00%
2023/03/24	1	92.00	0	0.00	91.80	1	12,602	0.01%
2023/03/22	7	94.63	0	0.00	94.30	7	12,486	0.06%
2023/03/21	9	95.89	11	94.42	96.20	-2	12,323	-0.02%
2023/03/17	0	91.40	0	0.00	91.80	0	12,431	0.00%
2023/03/16	2	89.50	0	0.00	89.60	2	12,547	0.02%
2023/03/15	1	91.50	0	0.00	91.50	1	12,499	0.01%
2023/03/13	3	92.00	2	90.50	90.50	1	12,624	0.01%
2023/03/10	1	95.50	5.2	93.18	93.40	-4.2	12,608	-0.03%
2023/03/08	27	96.93	27	97.02	98.40	0	12,150	0.00%
2023/03/07	3	97.60	2	97.60	96.10	1	11,846	0.01%
2023/03/06	17	98.35	18	98.27	98.00	-1	11,641	-0.01%
2023/03/03	53	98.16	53	96.73	95.00	0	11,225	0.00%
2023/03/02	11	95.08	21	95.45	96.00	-10	10,851	-0.09%
2023/03/01	0	0.00	2	91.80	92.80	-2	10,642	-0.02%
2023/02/24	48	93.45	36	91.29	91.10	12	10,579	0.11%
2023/02/23	3	90.13	18	91.49	94.10	-15	10,338	-0.15%
2023/02/22	1	86.00	1	86.30	86.30	0	9,525	0.00%
2023/02/21	13	88.64	2	86.90	83.80	11	9,430	0.12%
2023/02/20	2.2	86.02	2	85.70	87.60	0.2	9,044	0.00%
2023/02/17	5	78.80	0	0.00	81.50	5	8,478	0.06%
2023/02/16	0	0.00	1	78.50	78.90	-1	8,627	-0.01%
2023/02/14	0	0.00	1	77.30	76.00	-1	8,736	-0.01%
2023/02/13	2	76.75	1	76.40	76.20	1	8,948	0.01%
2023/02/10	1	77.00	0	0.00	76.80	1	9,241	0.01%
2023/02/09	0	0.00	7	79.81	80.20	-7	9,207	-0.08%
2023/02/08	5	78.50	0	0.00	78.50	5	9,336	0.05%
2023/02/06	5	79.50	5	79.56	79.00	0	9,287	0.00%
2023/02/03	4	83.90	3	83.33	80.40	1	9,263	0.01%
2023/02/02	10	81.75	9	82.29	81.40	1	8,755	0.01%
2023/02/01	7	79.79	6.1	79.82	81.00	0.9	8,499	0.01%
2023/01/31	5	76.32	6.1	76.21	78.60	-1.1	7,900	-0.01%
2022/12/29	0	0.00	1	61.90	62.40	-1	8,543	-0.01%
2022/12/28	0	0.00	3	63.73	63.10	-3	8,582	-0.03%
2022/12/27	1	65.40	0	0.00	65.30	1	8,634	0.01%
2022/12/26	3	65.47	0	0.00	65.00	3	8,662	0.03%
2022/12/13	0.1	68.00	0	0.00	67.80	0.1	9,146	0.00%
2022/12/12	0	0.00	2	71.10	69.60	-2	9,150	-0.02%
2022/12/09	6	71.52	5	71.20	69.40	1	9,034	0.01%
2022/12/07	1	66.30	1	66.40	66.30	0	8,956	0.00%
2022/12/06	0	0.00	3	70.10	68.60	-3	9,134	-0.03%
2022/12/05	2	71.20	2	73.60	70.30	0	9,224	0.00%
2022/12/02	5	69.64	2	70.20	69.50	3	9,021	0.03%
2022/12/01	0	0.00	3	68.27	67.50	-3	8,942	-0.03%
2022/11/30	4	67.85	1	68.10	67.80	3	9,103	0.03%
2022/11/25	0.1	68.00	0	0.00	67.00	0.1	9,391	0.00%
2022/11/23	3	71.00	14	70.81	70.20	-11	9,771	-0.11%
2022/11/22	10	68.00	15	68.20	69.30	-5	10,546	-0.05%
2022/11/21	17	69.40	0	0.00	69.30	17	11,650	0.15%
2022/11/15	14	67.10	14	66.97	68.20	0	12,674	0.00%
2022/11/14	1	69.60	1	68.40	67.00	0	12,813	0.00%
2022/11/11	1	65.90	21	65.52	65.60	-20	12,578	-0.16%
2022/11/10	1	63.20	1	64.70	63.20	0	12,530	0.00%
2022/11/09	48	66.62	27	64.70	64.80	21	12,614	0.17%
2022/11/08	11	64.25	31	66.14	65.80	-20	12,492	-0.16%
2022/11/07	1	62.80	1	62.00	64.00	0	12,626	0.00%
2022/11/03	2	61.20	3	60.93	61.80	-1	12,841	-0.01%
2022/11/02	20	60.70	0	0.00	60.80	20	13,071	0.15%
2022/11/01	7	59.90	9	59.71	60.00	-2	13,305	-0.02%
2022/10/31	1	55.90	1	57.10	57.10	0	13,666	0.00%
2022/10/28	0	0.00	1	53.90	53.90	-1	13,689	-0.01%
2022/10/27	1	51.90	1	52.20	53.80	0	13,709	0.00%
2022/10/26	2	51.05	2	51.00	51.00	0	13,737	0.00%
2022/10/25	1	52.00	0	0.00	51.90	1	13,815	0.01%
2022/10/20	1	58.60	25	59.23	57.40	-24	14,077	-0.17%
2022/10/19	2	62.30	2	60.90	58.90	0	14,321	0.00%
2022/10/18	31	60.85	7	60.70	61.10	24	14,309	0.17%
2022/10/17	2	54.30	2	54.80	57.20	0	14,342	0.00%
2022/10/13	7	59.51	12	56.54	55.00	-5	15,418	-0.03%
2022/10/12	5	62.10	5	61.10	61.10	0	15,689	0.00%
2022/10/11	6	61.78	0	0.00	61.90	6	16,130	0.04%
2022/10/05	0	0.00	3	59.80	57.70	-3	17,140	-0.02%
2022/10/04	3	59.30	0	0.00	58.90	3	17,643	0.02%
2022/09/30	1	57.40	0	0.00	57.50	1	17,844	0.01%
2022/09/28	1	58.00	1	55.60	55.70	0	18,250	0.00%
2022/09/27	0	0.00	5	58.36	60.00	-5	18,417	-0.03%
2022/09/15	2	74.40	0	0.00	72.30	2	19,929	0.01%
2022/09/14	0	0.00	1	73.00	74.00	-1	19,843	-0.01%
2022/09/12	1	72.00	0	0.00	71.90	1	19,496	0.01%
2022/09/08	4	68.40	9	68.94	68.40	-5	19,378	-0.03%
2022/09/07	6	68.30	1	69.60	68.10	5	19,308	0.03%
2022/09/06	2	70.45	2	69.80	69.70	0	19,222	0.00%
2022/09/02	7	73.87	6	73.43	72.80	1	19,103	0.01%
2022/09/01	1	72.50	2	73.45	73.30	-1	19,045	-0.01%
2022/08/31	2	74.95	1	75.40	75.00	1	18,886	0.01%
2022/08/30	3	75.03	3	75.63	74.80	0	18,723	0.00%
2022/08/29	36	78.30	68	78.11	75.50	-32	18,368	-0.17%
2022/08/26	40	78.13	74	84.75	77.50	-34	18,057	-0.19%
2022/08/25	68	77.94	3	78.53	79.20	65	17,851	0.36%
2022/08/24	4	69.78	10	69.67	72.00	-6	17,604	-0.03%
2022/08/23	0	0.00	2	64.70	65.50	-2	17,293	-0.01%
2022/08/22	1	65.10	1	64.70	64.70	0	17,379	0.00%
2022/08/19	16	66.61	10	66.26	65.60	6	17,386	0.03%
2022/08/18	9	65.76	9	65.66	66.50	0	17,172	0.00%
2022/08/17	7	64.67	8	65.44	65.30	-1	17,080	-0.01%
2022/08/16	6	65.52	12	65.18	64.90	-6	16,935	-0.04%
2022/08/15	6	64.23	3	64.73	64.30	3	16,755	0.02%
2022/08/12	10	66.91	7	68.13	66.10	3	16,601	0.02%
2022/08/11	4	67.00	7	66.64	66.00	-3	16,123	-0.02%
2022/08/10	14	66.68	10	66.64	66.00	4	15,834	0.03%
2022/08/08	14	64.56	9	64.72	64.10	5	15,127	0.03%
2022/08/05	5	65.24	3	63.27	65.60	2	14,810	0.01%
2022/08/04	0	0.00	3	59.90	60.60	-3	14,248	-0.02%
2022/08/03	0	0.00	5	62.40	60.50	-5	14,114	-0.04%
2022/08/02	1	63.80	0	0.00	63.20	1	14,025	0.01%
2022/08/01	5	64.50	5	65.70	64.50	0	13,938	0.00%
2022/07/29	1	63.50	1	64.20	64.40	0	13,790	0.00%
2022/07/28	5	64.90	0	0.00	63.30	5	13,692	0.04%
2022/07/27	2	64.00	2	64.30	64.80	0	13,495	0.00%
2022/07/26	2	64.75	1	65.40	64.30	1	13,345	0.01%
2022/07/25	1	62.80	1	63.80	64.40	0	13,040	0.00%
2022/07/22	1	63.60	0	0.00	63.30	1	12,965	0.01%
2022/07/21	1	67.10	1	67.50	66.00	0	12,788	0.00%
2022/07/20	4	69.10	9	70.44	66.40	-5	12,483	-0.04%
2022/07/19	8	65.29	0	0.00	66.10	8	11,626	0.07%
2022/07/18	5	65.82	6	64.95	64.60	-1	11,303	-0.01%
2022/07/15	1	61.40	25	60.68	61.70	-24	10,843	-0.22%
2022/07/14	49	61.42	24	62.14	64.00	25	10,507	0.24%
2022/07/12	9	55.86	9	56.18	56.50	0	9,410	0.00%
2022/07/08	2	51.85	2	51.55	50.30	0	8,826	0.00%
2022/07/05	1	55.20	2	55.90	57.60	-1	8,027	-0.01%
2022/07/04	5	57.00	5	56.20	54.50	0	7,751	0.00%
2022/06/30	3	56.50	3	56.67	54.80	0	7,385	0.00%
2022/06/29	17	60.96	17	59.78	60.70	0	7,109	0.00%
2022/06/28	0	0.00	10	58.10	57.80	-10	6,767	-0.15%
2022/06/27	12	56.96	2	56.05	58.70	10	6,613	0.15%
2022/06/14	1	65.00	0	0.00	62.90	1	5,276	0.02%
2022/06/13	1	66.60	0	0.00	67.10	1	5,187	0.02%
2022/06/06	46	59.40	43.2	58.88	57.50	2.9	4,870	0.06%
2022/06/02	69.2	56.51	72	56.71	58.80	-2.9	4,208	-0.07%
2022/06/01	6	52.52	7.1	51.75	53.50	-1.1	3,204	-0.03%
2022/05/31	3.1	46.37	5	47.47	48.70	-1.9	2,932	-0.06%
2022/05/30	0	0.00	1.4	43.61	44.30	-1.4	2,434	-0.06%
2022/05/27	0	0.00	4	39.70	40.30	-4	2,278	-0.18%
2022/05/25	0.2	38.45	1	38.35	38.30	-0.9	2,199	-0.04%
2022/05/19	3	37.73	0	0.00	37.95	3	2,261	0.13%
2022/05/16	2	37.60	0	0.00	37.10	2	2,361	0.08%
2022/05/11	2	37.20	0	0.00	36.70	2	2,289	0.09%
2022/04/27	0.2	38.15	0	0.00	38.05	0.2	2,184	0.01%
2022/04/25	0.1	42.05	0	0.00	42.30	0.1	2,147	0.00%
2022/04/22	0.1	41.80	1	41.80	41.90	-1	2,158	-0.04%
2022/04/21	0	0.00	1.4	41.77	40.55	-1.4	2,291	-0.06%
2022/04/20	0.1	39.05	0	0.00	39.40	0.1	2,550	0.00%
2022/04/19	0	38.75	0	0.00	38.60	0	2,828	0.00%
2022/03/30	0	0.00	1	39.50	38.95	-1	3,511	-0.03%
2022/03/24	1	39.45	1	39.00	38.60	0	3,836	0.00%
2022/03/18	0.1	37.70	0	0.00	37.60	0.1	4,821	0.00%
2022/03/17	0	37.55	0	0.00	37.55	0	4,881	0.00%
2022/03/07	0	0.00	1	39.10	38.50	-1	4,913	-0.02%
2022/03/03	0	0.00	1	39.25	39.00	-1	4,787	-0.02%
2022/02/22	1	40.00	0	0.00	39.70	1	4,852	0.02%
2022/02/18	2.2	39.61	0	0.00	40.10	2.2	4,919	0.04%
2022/01/17	6	39.47	6	39.46	39.15	0	6,660	0.00%
2022/01/14	0	0.00	6	43.00	40.70	-6	6,852	-0.09%
2022/01/13	12	44.88	65	44.48	44.80	-53	6,758	-0.78%
2022/01/12	59	44.72	0	0.00	44.75	59	6,393	0.92%
2022/01/11	3	42.83	3	41.53	40.70	0	6,084	0.00%
2021/12/29	0	0.00	0.1	39.00	38.90	-0.1	5,633	0.00%
2021/12/27	0	0.00	25	39.70	40.40	-25	5,601	-0.45%
2021/12/24	1	43.25	1	42.35	41.30	0	5,555	0.00%
2021/12/21	25	39.37	44	38.73	39.55	-19	5,180	-0.37%
2021/12/20	57	38.89	14	38.70	38.80	43	5,119	0.84%
2021/12/17	34	41.40	31	41.39	40.10	3	4,992	0.06%
2021/12/16	3	38.88	28	38.38	40.70	-25	4,447	-0.56%
2021/12/15	109	37.00	84	37.00	37.00	25	4,339	0.58%	大買/
2021/11/25	0	0.00	2	33.93	33.50	-2	5,390	-0.04%
2021/11/19	0	0.00	2	34.15	34.95	-2	5,264	-0.04%
2021/11/11	1	33.40	0	0.00	32.90	1	4,940	0.02%
2021/11/09	1	32.55	0	0.00	31.85	1	4,719	0.02%
2021/11/08	0	0.00	1	33.50	33.50	-1	4,617	-0.02%
2021/11/04	4	37.58	4	37.75	38.15	0	4,313	0.00%
2021/11/03	1	35.20	2	34.70	34.70	-1	4,011	-0.02%
2021/11/02	3	34.00	1	33.65	34.30	2	3,942	0.05%
2021/10/29	36	34.34	34	33.81	35.00	2	3,623	0.06%
2021/10/28	50	32.85	50	32.73	32.85	0	3,257	0.00%
2021/10/26	0	0.00	2	31.55	31.30	-2	2,990	-0.07%
2021/10/22	10	30.50	10	31.95	32.45	0	2,833	0.00%
2021/09/16	8	30.58	8	30.73	30.45	0	2,306	0.00%
2021/09/15	2	28.45	0	0.00	28.60	2	2,171	0.09%
2021/09/09	2	29.35	3	29.92	31.30	-1	1,769	-0.06%
2021/09/08	1	30.35	0	0.00	29.35	1	1,679	0.06%
2021/09/07	2	29.45	0	0.00	29.90	2	1,467	0.14%
2021/08/31	14	26.38	16	26.72	27.75	-2	873	-0.23%
2021/07/22	2	26.10	0	0.00	26.30	2	909	0.22%
2021/07/21	0	0.00	10	26.45	26.45	-10	907	-1.10%
2021/07/20	4	26.08	5	26.50	26.35	-1	889	-0.11%
2021/07/19	12	25.53	1	24.95	26.00	11	821	1.34%
2021/07/07	0	0.00	2	21.50	21.25	-2	1,076	-0.19%
2021/07/01	1	20.70	0	0.00	20.70	1	1,106	0.09%
2021/06/28	1	21.10	0	0.00	21.05	1	1,116	0.09%
2021/05/03	0	0.00	5	26.72	26.40	-5	804	-0.62%
2021/04/29	2	26.50	0	0.00	26.05	2	782	0.26%
2021/04/27	1	26.65	1	26.95	26.80	0	738	0.00%
2021/04/26	3	27.93	0	0.00	27.20	3	714	0.42%
2021/04/22	0	0.00	1	26.40	26.60	-1	659	-0.15%
2021/04/21	1	30.80	0	0.00	29.00	1	620	0.16%
2021/04/01	0	0.00	2	22.35	22.35	-2	212	-0.94%
2021/03/29	1	21.70	0	0.00	21.80	1	202	0.49%
2021/03/25	1	21.85	0	0.00	21.90	1	198	0.50%
2021/01/26	0	0.00	1	21.25	21.15	-1	313	-0.32%
2021/01/22	2	21.00	1	21.25	21.20	1	312	0.32%
2019/10/23	0	0.00	2	28.70	28.30	-2	1,221	-0.16%
2019/10/16	2	31.08	10	31.30	30.25	-8	1,450	-0.55%
2019/10/15	10	31.00	0	0.00	31.00	10	1,409	0.71%
2019/09/16	4	27.88	0	0.00	27.70	4	1,379	0.29%
2019/09/11	0	0.00	4	28.30	28.40	-4	1,398	-0.29%
2019/09/04	16	29.29	16	28.63	29.35	0	1,279	0.00%
2019/09/03	20	26.82	20	26.55	26.70	0	1,178	0.00%
2019/08/14	0	0.00	20	26.50	25.85	-20	1,256	-1.59%
2019/08/13	20	27.43	0	0.00	26.50	20	1,242	1.61%
2019/07/26	24	27.40	44	27.12	26.55	-20	1,101	-1.82%
2019/07/25	20	26.45	0	0.00	26.45	20	1,038	1.93%
2019/07/24	26	26.38	26	26.51	25.75	0	1,013	0.00%
2019/07/23	16	24.88	17	25.03	25.70	-1	880	-0.11%
2019/06/11	1	22.40	0	0.00	22.00	1	934	0.11%
2019/04/12	18	16.55	18	17.20	17.80	0	424	0.00%
2019/03/27	0	0.00	3	13.25	13.80	-3	310	-0.97%
2019/03/25	2	13.55	0	0.00	13.50	2	296	0.68%
2019/03/19	1	13.85	0	0.00	13.70	1	296	0.34%
2019/02/21	0	0.00	2	15.00	15.00	-2	254	-0.79%
2019/02/20	2.1	15.20	0	0.00	15.20	2.1	251	0.83%
2019/01/18	0	0.00	1	14.30	14.15	-1	198	-0.50%
2019/01/11	1	13.30	5	13.25	13.10	-4	176	-2.26%
2018/12/27	5	13.45	0	0.00	13.35	5	160	3.12%
2018/12/26	0	0.00	1	13.45	13.30	-1	155	-0.64%
2018/11/06	0	0.00	1	15.80	15.60	-1	317	-0.32%
2018/08/28	10	23.50	10	23.10	22.15	0	258	0.00%
2018/08/22	25	23.75	25	23.10	21.85	0	186	0.00%
2018/08/17	2	21.30	2	21.60	21.50	0	125	0.00%