長虹 (5534)-凱基-新莊券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,860張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/13	0	0.00	3	73.30	73.50	-3	411	-0.73%
2023/11/06	0	0.00	2	73.55	73.50	-2	438	-0.46%
2023/10/31	0	0.00	2	72.30	72.20	-2	447	-0.45%
2023/10/30	2	72.25	0	0.00	72.30	2	452	0.44%
2023/10/27	0	0.00	3	72.90	72.80	-3	450	-0.67%
2023/10/26	0	0.00	4	73.08	72.80	-4	453	-0.88%
2023/10/25	0	0.00	1	73.40	73.30	-1	453	-0.22%
2023/10/24	0	0.00	6	73.22	73.20	-6	455	-1.32%
2023/10/23	0	0.00	2	72.90	73.10	-2	455	-0.44%
2023/10/19	0	0.00	2	73.20	73.00	-2	457	-0.44%
2023/10/12	1	73.60	0	0.00	73.80	1	452	0.22%
2023/10/04	3	73.70	0	0.00	73.90	3	449	0.67%
2023/10/03	0	0.00	1	74.40	74.80	-1	446	-0.22%
2023/09/28	0	0.00	1	74.20	74.10	-1	445	-0.22%
2023/09/27	1	73.20	0	0.00	73.60	1	443	0.23%
2023/09/26	0	0.00	1	73.50	73.50	-1	447	-0.22%
2023/09/22	1	72.80	0	0.00	73.20	1	457	0.22%
2023/09/21	0	0.00	11	73.17	73.20	-11	463	-2.37%
2023/09/08	1	72.80	0	0.00	73.00	1	459	0.22%
2023/09/07	2	72.80	0	0.00	72.90	2	461	0.43%
2023/08/29	0.3	71.60	0	0.00	71.50	0.3	463	0.06%
2023/08/28	0.2	72.28	5	72.34	71.80	-4.8	452	-1.06%
2023/08/23	5	76.30	0	0.00	76.50	5	396	1.26%
2023/08/22	1	76.50	0	0.00	76.60	1	390	0.26%
2023/08/21	3	76.77	0	0.00	77.10	3	381	0.79%
2023/08/18	2	77.20	0	0.00	77.50	2	371	0.54%
2023/08/17	3	76.97	0	0.00	77.00	3	363	0.83%
2023/08/16	1	78.10	0	0.00	78.10	1	341	0.29%
2023/08/14	3	78.60	0	0.00	78.50	3	331	0.91%
2023/07/28	1	79.50	0	0.00	79.50	1	333	0.30%
2023/07/20	1	79.40	0	0.00	79.20	1	331	0.30%
2023/07/17	1	79.00	0	0.00	79.10	1	335	0.30%
2023/07/05	1	78.90	0	0.00	78.90	1	350	0.29%
2023/07/04	6	78.77	0	0.00	78.80	6	348	1.72%
2023/07/03	4	79.28	0	0.00	79.10	4	350	1.14%
2023/05/16	1	78.00	0	0.00	78.40	1	409	0.24%
2023/05/15	1	77.90	0	0.00	78.00	1	398	0.25%
2023/05/11	16	80.59	3	80.53	80.50	13	378	3.44%
2023/05/03	31	79.77	0	0.00	79.80	31	378	8.20%
2023/04/20	1	79.40	0	0.00	79.30	1	375	0.27%
2023/03/17	2	75.10	0	0.00	74.70	2	282	0.71%
2022/11/23	0.1	72.00	0	0.00	71.60	0.1	162	0.03%
2022/11/03	1	70.60	0	0.00	71.00	1	254	0.39%
2022/09/05	0	0.00	1	75.20	74.60	-1	264	-0.38%
2022/08/29	0.1	74.20	0	0.00	73.80	0.1	262	0.02%
2022/08/25	1	77.80	0	0.00	77.90	1	244	0.41%
2022/08/09	1	74.10	0	0.00	74.60	1	164	0.61%
2022/07/27	0	72.10	0	0.00	72.50	0	171	0.01%
2022/07/21	0	71.90	0	0.00	72.20	0	180	0.02%
2022/07/18	0	71.81	0	0.00	71.40	0	188	0.01%
2022/07/15	0	72.20	0	0.00	71.30	0	189	0.02%
2022/07/12	1	71.20	0	0.00	71.50	1	189	0.53%
2022/07/11	1	72.00	0	0.00	72.00	1	187	0.53%
2020/11/16	0	0.00	0.1	81.40	81.30	-0.1	631	-0.01%
2020/08/03	0	0.00	5	89.10	89.00	-5	862	-0.58%
2020/07/02	1	86.90	0	0.00	87.00	1	761	0.13%
2020/06/29	1	86.30	0	0.00	86.30	1	771	0.13%
2020/06/08	0	0.00	3	89.90	89.70	-3	677	-0.44%
2020/06/03	2	87.35	0	0.00	88.30	2	632	0.32%
2020/06/02	1	85.60	0	0.00	86.40	1	614	0.16%
2020/04/29	1	81.60	1	81.60	81.60	0	623	0.00%
2020/04/28	0	0.00	1	80.20	80.60	-1	632	-0.16%
2020/04/24	1	78.90	0	0.00	78.80	1	668	0.15%
2020/04/23	1	78.90	1	78.60	78.70	0	673	0.00%
2020/04/20	0	0.00	1	78.30	78.00	-1	673	-0.15%
2020/04/15	1	76.00	0	0.00	76.10	1	669	0.15%
2020/02/04	0	0.00	1	82.80	82.80	-1	588	-0.17%
2020/01/20	1	85.10	0	0.00	85.00	1	528	0.19%
2019/12/02	3	81.50	0	0.00	81.50	3	444	0.68%
2019/10/24	1	81.20	0	0.00	81.40	1	538	0.19%
2019/08/06	0	0.00	1	86.00	86.60	-1	794	-0.13%
2019/07/11	0	0.00	1	89.80	89.60	-1	781	-0.13%
2019/07/08	1	89.50	0	0.00	89.60	1	789	0.13%
2019/05/13	0	0.00	1	85.60	85.40	-1	550	-0.18%
2019/05/03	1	87.20	0	0.00	86.70	1	563	0.18%
2019/04/18	0	0.00	1	85.80	85.20	-1	603	-0.17%
2019/04/16	1	87.70	0	0.00	87.70	1	589	0.17%
2019/04/15	1	87.00	0	0.00	86.60	1	583	0.17%
2019/04/01	0	0.00	1	90.00	90.00	-1	579	-0.17%
2019/03/25	1	89.00	0	0.00	89.00	1	575	0.17%
2019/02/14	0	0.00	1	84.00	84.20	-1	536	-0.19%
2019/01/23	0	0.00	1	84.30	84.20	-1	508	-0.20%
2019/01/22	2	83.30	0	0.00	83.80	2	497	0.40%
2018/12/26	0	0.00	1	77.50	77.10	-1	523	-0.19%
2018/12/21	1	74.50	0	0.00	75.30	1	533	0.19%
2018/12/12	0	0.00	1	78.70	78.70	-1	597	-0.17%
2018/12/04	1	79.80	0	0.00	80.10	1	634	0.16%
2018/11/29	0	0.00	1	79.30	79.40	-1	645	-0.16%
2018/11/21	0	0.00	2	78.00	79.00	-2	691	-0.29%
2018/10/18	1	72.80	0	0.00	72.80	1	968	0.10%
2018/10/17	1	74.00	0	0.00	73.10	1	979	0.10%
2018/10/15	0	0.00	2	73.50	73.40	-2	985	-0.20%
2018/10/11	0	0.00	0.7	74.10	73.90	-0.7	991	-0.07%
2018/10/04	1	76.30	0	0.00	76.60	1	993	0.10%
2018/09/21	1	75.90	1	76.30	76.60	0	1,051	0.00%
2018/09/10	2	76.80	0	0.00	77.00	2	1,072	0.19%
2018/08/30	1	81.50	1	81.30	80.90	0	1,150	0.00%
2018/08/27	1	80.90	1	81.40	82.80	0	1,210	0.00%
2018/08/22	2	84.55	4	84.65	84.70	-2	1,243	-0.16%
2018/08/21	1	86.00	1	86.00	85.90	0	1,259	0.00%
2018/08/20	3	86.10	1	86.40	86.00	2	1,264	0.16%
2018/08/15	0	0.00	1	89.60	87.30	-1	1,264	-0.08%
2018/07/26	1	92.90	0	0.00	92.90	1	1,373	0.07%
2018/07/24	1	90.10	1	90.70	90.90	0	1,354	0.00%
2018/07/19	1	91.30	1.4	91.55	91.50	-0.4	1,334	-0.03%
2018/06/21	0	0.00	1	96.10	96.50	-1	1,278	-0.08%
2018/06/13	2	96.65	0	0.00	95.50	2	1,264	0.16%
2018/06/12	0	0.00	1	97.60	97.70	-1	1,308	-0.08%
2018/06/07	1	96.40	0	0.00	95.60	1	1,320	0.08%
2018/06/06	1	98.00	2	97.15	98.80	-1	1,297	-0.08%
2018/06/05	2	93.90	1	94.10	94.30	1	1,252	0.08%
2018/06/01	0	0.00	1	93.50	93.00	-1	1,248	-0.08%
2018/05/31	1	91.70	0	0.00	93.60	1	1,222	0.08%
2018/05/30	1	91.80	1	91.40	91.10	0	1,182	0.00%
2018/05/28	0	0.00	3	90.40	90.20	-3	1,129	-0.27%
2018/05/22	1	90.00	0	0.00	90.20	1	1,024	0.10%
2018/05/21	2	89.10	0	0.00	89.30	2	998	0.20%
2018/05/16	0	0.00	1	89.40	89.10	-1	960	-0.10%
2018/05/15	1	88.90	0	0.00	88.00	1	944	0.11%
2018/04/11	0	0.00	1	85.90	85.90	-1	1,481	-0.07%
2018/04/09	0	0.00	1	86.80	86.50	-1	1,599	-0.06%
2018/04/03	1	86.90	1	86.90	86.80	0	1,625	0.00%
2018/04/02	2	87.20	1	88.00	87.30	1	1,637	0.06%
2018/03/16	0	0.00	5	83.80	86.80	-5	1,573	-0.32%
2018/03/14	5	84.70	0	0.00	84.70	5	1,518	0.33%
2018/02/02	1	86.60	0	0.00	86.00	1	1,371	0.07%
2018/01/16	1	90.20	1	89.40	89.00	0	1,532	0.00%
2018/01/03	0	0.00	1	81.40	81.80	-1	1,238	-0.08%