和椿 (6215)-凱基-新莊券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/07	1	24.15	0	0.00	24.10	1	91	1.09%
2023/10/26	1	23.65	0	0.00	23.40	1	107	0.93%
2023/08/29	0	0.00	1	24.40	24.65	-1	588	-0.17%
2023/08/28	1	24.05	0	0.00	24.00	1	702	0.14%
2023/08/25	0	0.00	1	24.30	24.40	-1	737	-0.14%
2023/08/24	1	24.10	0	0.00	24.10	1	759	0.13%
2023/08/17	0	0.00	2	24.35	24.50	-2	774	-0.26%
2023/07/25	0	0.00	1	25.80	26.30	-1	805	-0.12%
2023/07/21	1	25.60	0	0.00	25.60	1	806	0.12%
2023/07/19	1	26.15	0	0.00	25.60	1	843	0.12%
2023/07/14	0	0.00	2	26.23	26.25	-2	936	-0.21%
2023/07/13	2	25.98	0	0.00	25.85	2	943	0.21%
2023/07/07	1	27.85	1	28.05	28.35	0	935	0.00%
2023/06/29	1	29.15	1	29.35	29.55	0	909	0.00%
2023/06/28	0	0.00	1	29.25	29.40	-1	904	-0.11%
2023/06/27	1	28.95	0	0.00	28.85	1	903	0.11%
2023/06/16	1	30.55	1	30.65	30.50	0	881	0.00%
2023/06/06	1	32.00	0	0.00	32.30	1	799	0.13%
2023/06/02	2	33.25	0	0.00	33.50	2	756	0.26%
2023/06/01	0	0.00	1	33.30	33.30	-1	624	-0.16%
2023/05/30	0	0.00	1	29.30	29.20	-1	484	-0.21%
2023/05/25	2	26.98	0	0.00	27.00	2	475	0.42%
2023/05/03	1	28.65	0	0.00	28.65	1	734	0.14%
2023/04/25	0	0.00	1	30.10	29.50	-1	761	-0.13%
2023/04/21	1	28.15	0	0.00	29.05	1	754	0.13%
2023/04/20	1	29.65	2	29.98	29.80	-1	754	-0.13%
2023/03/22	1	27.55	0	0.00	27.40	1	960	0.10%
2023/03/01	0	0.00	20	27.40	27.30	-20	889	-2.25%
2023/02/20	0	0.00	1	26.60	26.55	-1	839	-0.12%
2023/02/09	20	26.85	1	27.65	27.05	19	753	2.52%
2023/01/30	0	0.00	5	23.52	23.50	-5	566	-0.88%
2023/01/06	2	23.50	4	23.79	24.20	-2	294	-0.68%
2022/12/14	0	0.00	1	20.80	20.80	-1	152	-0.66%
2022/12/01	1	21.45	0	0.00	21.50	1	172	0.58%
2022/09/26	0	0.00	4	20.10	20.20	-4	325	-1.23%
2022/09/19	2	21.48	1	21.45	21.45	1	348	0.29%
2022/09/16	2	21.83	0	0.00	21.80	2	351	0.57%
2022/09/15	1	22.25	0	0.00	22.10	1	352	0.28%
2022/09/12	1	22.35	1	22.35	22.35	0	380	0.00%
2022/09/08	1	23.00	0	0.00	23.55	1	383	0.26%
2022/08/19	1	25.10	0	0.00	25.00	1	627	0.16%
2022/08/12	0	0.00	6	24.16	24.15	-6	593	-1.01%
2022/07/19	0	0.00	1	22.20	22.10	-1	590	-0.17%
2022/07/14	0	21.45	0	0.00	21.25	0	581	0.00%
2022/07/13	0	0.00	1	21.10	20.70	-1	578	-0.17%
2022/06/27	0	0.00	1	24.35	24.40	-1	527	-0.19%
2022/06/24	2	23.65	0	0.00	23.75	2	521	0.38%
2022/06/21	3	23.97	2	24.65	24.60	1	503	0.20%
2022/06/14	1	27.35	0	0.00	27.40	1	431	0.23%
2022/06/13	0	0.00	2	27.60	27.70	-2	418	-0.48%
2022/06/10	0	0.00	1	25.45	26.95	-1	298	-0.33%
2022/05/23	1	24.00	0	0.00	23.75	1	243	0.41%
2022/05/17	1	23.55	0	0.00	23.70	1	260	0.38%
2022/03/01	0	26.50	0	0.00	26.30	0	561	0.00%
2022/02/24	2	26.35	0	0.00	25.75	2	576	0.35%
2022/02/15	0	0.00	2	27.00	27.00	-2	628	-0.32%
2022/01/24	0	0.00	1	25.40	25.70	-1	702	-0.14%
2022/01/18	1	27.00	0	0.00	26.95	1	720	0.14%
2021/12/24	3	29.93	0	0.00	29.65	3	749	0.40%
2021/12/10	4	30.75	0	0.00	30.30	4	761	0.53%
2021/07/26	3	37.10	0	0.00	37.10	3	3,766	0.08%
2021/07/23	101	39.25	100	39.25	39.25	1	3,549	0.03%	大買/
2021/07/22	2	35.65	0	0.00	35.70	2	3,200	0.06%
2021/07/16	0	0.00	1	36.80	36.70	-1	2,779	-0.04%
2021/07/13	1	36.00	0	0.00	35.90	1	2,325	0.04%
2021/06/07	0	0.00	1	24.10	24.25	-1	2,219	-0.05%
2021/05/07	1	25.90	1	24.50	25.90	0	2,663	0.00%
2021/05/06	0	0.00	6	24.95	23.90	-6	2,620	-0.23%
2021/04/28	5	23.50	5	23.40	23.80	0	3,107	0.00%
2021/04/21	1	23.90	2	24.00	23.95	-1	3,058	-0.03%
2021/04/20	8	24.23	0	0.00	24.30	8	3,058	0.26%
2021/03/26	5	24.20	5	24.05	24.20	0	2,467	0.00%
2021/03/24	0	24.60	0	0.00	22.90	0	2,259	0.00%
2021/03/17	0	0.00	1	23.60	23.45	-1	2,182	-0.05%
2021/03/03	1	24.15	0	0.00	24.15	1	1,896	0.05%
2021/03/02	1	24.85	1	24.80	24.45	0	1,834	0.00%
2021/02/25	10	22.83	10	22.75	22.75	0	1,646	0.00%
2021/02/24	0	0.00	7	22.20	22.20	-7	1,451	-0.48%
2021/02/23	7	20.20	0	0.00	20.20	7	1,385	0.51%
2021/02/22	0	0.00	1	19.40	19.10	-1	1,313	-0.08%
2021/02/18	1	17.75	0	0.00	17.90	1	1,272	0.08%
2021/01/29	1	20.10	1	19.40	18.25	0	1,191	0.00%
2021/01/28	1	18.95	1	18.85	19.80	0	1,119	0.00%
2021/01/27	1	19.60	1	20.45	19.80	0	1,057	0.00%
2021/01/26	1	18.40	3	19.70	19.20	-2	951	-0.21%
2021/01/25	41	18.93	40	18.93	18.95	1	817	0.12%
2021/01/22	0	0.00	8	18.29	18.70	-8	525	-1.52%
2021/01/21	5	16.70	1	16.70	17.00	4	392	1.02%
2021/01/07	0	0.00	1	16.95	16.70	-1	292	-0.34%
2020/12/28	0	0.00	1	17.30	17.30	-1	360	-0.28%
2020/12/11	0	0.00	8	15.90	15.65	-8	366	-2.18%
2020/12/07	0	0.00	20	16.62	16.35	-20	400	-4.99%
2020/12/03	23	16.79	0	0.00	16.55	23	410	5.61%
2020/11/30	5	16.35	0	0.00	16.10	5	453	1.10%
2020/11/24	1	15.85	0	0.00	15.80	1	712	0.14%
2020/11/02	1	15.00	0	0.00	15.10	1	770	0.13%
2020/10/15	1	15.60	0	0.00	15.85	1	775	0.13%
2020/10/06	1	15.60	0	0.00	15.65	1	720	0.14%
2020/09/04	1	17.15	0	0.00	17.20	1	730	0.14%
2020/08/31	7	18.35	8	18.16	18.20	-1	637	-0.16%
2020/08/28	0	0.00	1	17.50	17.65	-1	542	-0.18%
2020/08/27	0	0.00	1	16.05	16.05	-1	429	-0.23%
2020/08/25	1	15.35	0	0.00	15.30	1	405	0.25%
2020/08/19	1	15.50	0	0.00	15.40	1	440	0.23%
2020/08/06	2	15.10	0	0.00	15.25	2	479	0.42%
2020/07/07	0	0.00	18	15.30	15.40	-18	356	-5.05%
2020/02/27	0	0.00	2	15.30	14.45	-2	173	-1.15%
2020/01/17	0	0.00	20	15.63	15.60	-20	148	-13.44%
2019/12/17	0	0.00	1	15.85	15.95	-1	190	-0.52%
2019/12/13	1	16.15	8	15.96	16.10	-7	183	-3.81%
2019/12/11	0	0.00	5	15.64	15.70	-5	152	-3.28%
2019/10/30	2	15.40	0	0.00	15.40	2	235	0.85%
2019/10/25	0	0.00	26	15.51	15.45	-26	238	-10.89%
2019/10/17	1	15.60	0	0.00	15.60	1	266	0.38%
2019/10/08	0	0.00	1	15.95	15.60	-1	290	-0.34%
2019/10/04	3	15.62	3	15.80	15.60	0	262	0.00%
2019/10/03	2	15.55	0	0.00	15.70	2	262	0.76%
2019/10/01	2	15.55	1	15.65	15.60	1	264	0.38%
2019/09/27	5	15.75	0	0.00	15.60	5	264	1.89%
2019/09/26	2	15.90	0	0.00	15.90	2	264	0.76%
2019/09/24	0	0.00	4	16.08	16.30	-4	265	-1.51%
2019/09/23	0	0.00	3	15.90	15.95	-3	248	-1.21%
2019/09/17	2	15.75	0	0.00	15.65	2	251	0.80%
2019/09/16	2	15.90	2	16.20	15.80	0	252	0.00%
2019/09/12	4	16.05	4	16.15	16.15	0	253	0.00%
2019/09/11	0	0.00	6	16.02	15.85	-6	253	-2.37%
2019/09/10	1	15.70	1	15.90	15.85	0	251	0.00%
2019/09/09	3	15.73	4	16.18	16.20	-1	247	-0.40%
2019/09/05	2	15.35	0	0.00	15.35	2	199	1.00%
2019/08/22	0	0.00	2	15.65	15.25	-2	204	-0.98%
2019/08/14	3	15.75	0	0.00	15.50	3	218	1.37%
2019/08/07	0	0.00	2	15.10	15.05	-2	225	-0.89%
2019/08/02	3	15.70	0	0.00	15.65	3	228	1.32%
2019/07/30	2	16.15	0	0.00	16.15	2	242	0.83%
2019/07/26	6	16.50	6	16.80	16.80	0	245	0.00%
2019/07/25	2	16.50	0	0.00	16.60	2	245	0.82%
2019/07/19	0	0.00	2	16.20	16.00	-2	255	-0.78%
2019/07/15	2	15.95	0	0.00	16.10	2	292	0.68%
2019/05/22	1	16.50	0	0.00	16.40	1	899	0.11%
2019/05/13	22	16.66	0	0.00	16.10	22	902	2.44%
2019/05/10	10	16.70	0	0.00	16.55	10	931	1.07%
2019/05/09	4	16.83	0	0.00	16.50	4	929	0.43%
2019/05/06	1	18.20	0	0.00	17.75	1	908	0.11%
2019/04/26	2	19.20	0	0.00	19.00	2	884	0.23%
2019/04/25	0	0.00	1	19.35	19.25	-1	881	-0.11%
2019/04/15	1	19.15	0	0.00	18.95	1	845	0.12%
2019/04/12	0	0.00	3	18.85	18.85	-3	831	-0.36%
2019/04/01	0	0.00	21	19.09	18.95	-21	728	-2.88%
2019/03/28	3	18.60	0	0.00	18.65	3	714	0.42%
2019/03/25	1	18.60	0	0.00	18.40	1	775	0.13%
2019/03/22	0	0.00	2	19.05	18.90	-2	793	-0.25%
2019/03/19	1	19.00	0	0.00	18.90	1	772	0.13%
2019/03/08	5	19.70	5	19.60	19.80	0	707	0.00%
2019/01/18	3	15.05	3	15.25	15.25	0	394	0.00%
2019/01/16	1	15.40	0	0.00	15.25	1	394	0.25%
2018/12/04	1	15.30	1	15.05	14.80	0	373	0.00%
2018/11/23	9	13.09	9	13.25	13.25	0	358	0.00%
2018/09/21	13	17.84	0	0.00	17.90	13	491	2.64%
2018/08/28	5	18.55	0	0.00	18.60	5	979	0.51%
2018/08/02	5	19.60	1	19.60	19.40	4	1,030	0.39%
2018/08/01	0	0.00	5	20.05	19.95	-5	1,058	-0.47%
2018/07/06	0	0.00	1	18.50	18.80	-1	1,087	-0.09%
2018/06/26	0	0.00	1	20.60	20.60	-1	1,167	-0.09%
2018/06/20	1	22.55	0	0.00	22.50	1	1,194	0.08%
2018/06/19	1	23.80	0	0.00	24.00	1	1,182	0.08%
2018/06/15	2	24.50	1	24.70	24.00	1	1,129	0.09%
2018/06/14	0	0.00	1	22.80	23.70	-1	1,063	-0.09%
2018/06/12	0	0.00	7	21.91	21.80	-7	1,073	-0.65%
2018/06/11	2	22.80	0	0.00	22.40	2	1,071	0.19%
2018/06/08	0	0.00	10	21.50	21.85	-10	1,044	-0.96%
2018/06/06	5	21.53	0	0.00	21.55	5	1,035	0.48%
2018/06/04	11	21.27	0	0.00	20.80	11	998	1.10%
2018/05/09	1	21.00	1	21.25	21.40	0	1,765	0.00%
2018/05/08	1	21.40	1	21.60	21.00	0	1,813	0.00%
2018/04/26	0	0.00	1	18.90	18.90	-1	3,112	-0.03%
2018/04/19	1	20.40	0.1	20.55	20.40	1	4,173	0.02%
2018/04/13	0	0.00	2	21.68	21.40	-2	4,206	-0.05%
2018/04/12	1	21.30	1	21.90	21.25	0	4,252	0.00%
2018/04/11	3	21.77	2	21.93	21.60	1	4,257	0.02%
2018/04/10	35	21.18	0	0.00	21.25	35	4,266	0.82%
2018/03/22	0	0.00	2	25.40	25.30	-2	4,318	-0.05%
2018/03/08	0	0.00	1	26.10	26.20	-1	4,095	-0.02%
2018/03/05	1	26.65	0	0.00	26.40	1	4,127	0.02%
2018/03/01	1	27.70	0	0.00	27.55	1	4,247	0.02%
2018/02/23	2	28.28	1	28.70	28.25	1	4,298	0.02%
2018/02/22	1	28.40	2	28.35	28.35	-1	4,240	-0.02%
2018/02/21	0	0.00	1	27.45	26.95	-1	4,158	-0.02%
2018/02/08	1	26.65	0	0.00	26.45	1	4,068	0.02%
2018/02/07	0	0.00	1	27.25	26.40	-1	4,040	-0.02%
2018/02/06	2	27.18	0	0.00	25.30	2	3,976	0.05%
2018/02/05	0	0.00	1	25.20	27.85	-1	3,917	-0.03%
2018/01/31	1	29.10	0	0.00	28.10	1	3,846	0.03%
2018/01/26	1	28.75	1	29.30	28.80	0	3,743	0.00%
2018/01/24	0	0.00	163	26.13	26.30	-163	3,663	-4.45%	大賣/鉅額交易
2018/01/23	140	25.52	45	25.36	25.60	95	3,256	2.92%	大買/
2018/01/22	2	23.08	2	23.20	23.30	0	3,114	0.00%
2018/01/19	0	0.00	63	23.50	23.20	-63	3,077	-2.05%
2018/01/18	5	24.27	1	24.60	23.85	4	3,019	0.13%
2018/01/17	33	24.51	2	24.33	24.60	31	2,987	1.04%
2018/01/16	1	24.35	0	0.00	24.60	1	2,701	0.04%
2018/01/15	120	23.94	58	23.25	24.20	62	2,555	2.43%	大買/
2018/01/04	32	21.15	0	0.00	20.80	32	2,034	1.57%
2018/01/02	2	19.70	2	20.50	20.20	0	1,980	0.00%