矽格 (6257)-凱基-新莊券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	9	61.89	5	62.10	61.00	4	3,803	0.11%
2023/11/15	1	60.80	1	60.90	60.90	0	3,836	0.00%
2023/11/09	1	60.90	1	61.50	60.80	0	3,748	0.00%
2023/11/08	2	61.90	3	61.67	61.40	-1	3,736	-0.03%
2023/11/07	6	60.50	7	60.96	61.70	-1	3,702	-0.03%
2023/11/06	2	61.40	1	61.70	61.50	1	3,649	0.03%
2023/11/03	4	60.90	5	61.26	61.50	-1	3,596	-0.03%
2023/11/02	2	60.80	0	0.00	60.90	2	3,546	0.06%
2023/10/26	4	60.75	0	0.00	60.20	4	3,491	0.11%
2023/10/25	0	0.00	3	61.67	62.00	-3	3,448	-0.09%
2023/10/24	0	0.00	1	60.60	60.70	-1	3,402	-0.03%
2023/10/23	1	60.90	4	60.80	59.90	-3	3,432	-0.09%
2023/10/20	1	60.50	1	61.10	60.80	0	3,445	0.00%
2023/10/19	4	60.13	0	0.00	60.70	4	3,413	0.12%
2023/10/18	2	60.30	0	0.00	60.00	2	3,342	0.06%
2023/10/17	4	60.55	4	60.63	60.70	0	3,292	0.00%
2023/10/16	3	59.27	0	0.00	59.20	3	3,230	0.09%
2023/10/13	2	59.90	0	0.00	60.00	2	3,223	0.06%
2023/10/02	0	0.00	4	57.70	57.70	-4	3,151	-0.13%
2023/09/26	0	0.00	2	58.00	56.70	-2	3,299	-0.06%
2023/09/22	2	57.80	2	57.45	57.50	0	3,247	0.00%
2023/09/21	0	0.00	1	56.80	57.20	-1	3,216	-0.03%
2023/09/20	1	58.30	3	59.03	58.00	-2	3,167	-0.06%
2023/09/19	8	60.16	2	60.25	60.80	6	2,973	0.20%
2023/09/18	1	59.20	0	0.00	58.80	1	2,660	0.04%
2023/09/15	0	0.00	1	58.70	58.00	-1	2,635	-0.04%
2023/09/08	0	0.00	3	56.90	57.20	-3	2,490	-0.12%
2023/08/28	0	0.00	1	55.90	56.00	-1	2,336	-0.04%
2023/08/24	0	0.00	1	56.90	56.10	-1	2,284	-0.04%
2023/08/23	0	0.00	2	54.40	55.40	-2	2,157	-0.09%
2023/08/21	0	0.00	3	53.07	52.50	-3	1,991	-0.15%
2023/08/01	1	51.60	0	0.00	52.00	1	1,856	0.05%
2023/07/28	0	0.00	5	53.20	53.70	-5	1,808	-0.28%
2023/07/26	1	57.40	0	0.00	57.00	1	1,700	0.06%
2023/07/12	1	57.30	0	0.00	57.40	1	1,447	0.07%
2023/06/20	0	0.00	1	55.80	55.90	-1	1,307	-0.08%
2023/06/12	0	0.00	2	55.35	55.40	-2	1,349	-0.15%
2023/06/06	0	0.00	1	55.90	55.80	-1	1,393	-0.07%
2023/06/05	0	0.00	2	55.75	55.80	-2	1,470	-0.14%
2023/06/02	3	55.70	0	0.00	55.30	3	1,520	0.20%
2023/06/01	1	55.20	1	55.70	55.60	0	1,530	0.00%
2023/05/31	0	0.00	3	55.33	55.50	-3	1,566	-0.19%
2023/05/29	2	54.70	0	0.00	54.50	2	1,590	0.13%
2023/05/15	0	0.00	2	52.80	52.80	-2	1,640	-0.12%
2023/05/12	0	0.00	1	53.00	52.90	-1	1,644	-0.06%
2023/05/11	0	0.00	1	52.70	52.70	-1	1,642	-0.06%
2023/05/09	1	52.70	0	0.00	52.60	1	1,647	0.06%
2023/05/08	1	53.30	0	0.00	53.10	1	1,651	0.06%
2023/04/21	0	53.70	0	0.00	53.20	0	1,667	0.00%
2023/04/19	2	55.30	0	0.00	55.20	2	1,624	0.12%
2023/04/14	0	0.00	0.6	55.60	55.50	-0.6	1,616	-0.04%
2023/04/13	0	0.00	10	55.60	55.50	-10	1,606	-0.62%
2023/03/30	0	55.40	0	0.00	55.80	0	1,509	0.00%
2023/03/29	0	0.00	0.5	55.30	55.30	-0.5	1,509	-0.03%
2023/03/27	0	55.90	0	0.00	55.70	0	1,490	0.00%
2023/03/22	0	0.00	1	55.60	55.70	-1	1,500	-0.07%
2023/03/16	3	55.50	0	0.00	55.00	3	1,509	0.20%
2023/03/07	0	0.00	2	56.50	56.90	-2	1,341	-0.15%
2023/03/06	0	0.00	1	55.50	55.70	-1	1,280	-0.08%
2023/02/22	2	52.50	0	0.00	52.70	2	1,148	0.17%
2023/01/13	0	0.00	3	49.25	49.15	-3	1,240	-0.24%
2023/01/12	0	49.55	0	0.00	49.65	0	1,253	0.00%
2023/01/06	0	0.00	1	48.70	49.05	-1	1,335	-0.07%
2022/12/28	1	48.20	0	0.00	48.20	1	1,417	0.07%
2022/11/25	2	50.00	0	0.00	50.00	2	1,590	0.13%
2022/11/08	2	48.85	0	0.00	48.25	2	1,649	0.12%
2022/11/04	0	0.00	1	48.50	48.40	-1	1,699	-0.06%
2022/11/02	9	48.11	0	0.00	48.05	9	1,716	0.52%
2022/10/25	1	46.00	11	45.89	45.95	-10	1,866	-0.54%
2022/10/21	11	46.85	1	46.50	46.55	10	1,887	0.53%
2022/10/19	1	46.60	1	46.05	46.10	0	1,911	0.00%
2022/10/11	0.1	43.55	0	0.00	43.40	0.1	1,966	0.01%
2022/10/04	0	0.00	1	44.00	43.95	-1	2,124	-0.05%
2022/09/06	1	48.85	0	0.00	48.95	1	2,800	0.04%
2022/09/02	0	0.00	2	50.80	50.50	-2	2,840	-0.07%
2022/08/31	0	0.00	1	51.20	51.10	-1	2,918	-0.03%
2022/08/26	0	0.00	1	51.70	51.90	-1	3,183	-0.03%
2022/08/10	0	0.00	2	49.75	49.60	-2	3,146	-0.06%
2022/08/08	2	49.90	0	0.00	50.00	2	3,138	0.06%
2022/08/02	2	50.40	0	0.00	50.00	2	3,069	0.07%
2022/07/21	1	50.60	5	50.76	50.90	-4	3,120	-0.13%
2022/07/20	3	50.60	0	0.00	50.00	3	3,112	0.10%
2022/07/11	1	51.20	0	0.00	51.50	1	2,873	0.03%
2022/07/01	1	51.40	0	0.00	50.90	1	2,889	0.03%
2022/06/30	1	51.80	0	0.00	51.90	1	2,837	0.04%
2022/06/29	2	53.95	0	0.00	53.90	2	2,756	0.07%
2022/06/28	5	55.52	0	0.00	54.90	5	2,715	0.18%
2022/06/21	1	58.10	0	0.00	57.90	1	2,691	0.04%
2022/06/13	0	0.00	1	61.60	61.70	-1	2,562	-0.04%
2022/06/10	1	62.10	0	0.00	62.20	1	2,541	0.04%
2022/06/08	1	62.40	4	62.75	62.30	-3	2,461	-0.12%
2022/06/07	1	60.90	0	0.00	60.80	1	2,283	0.04%
2022/05/31	0	0.00	1	59.80	59.50	-1	2,227	-0.04%
2022/05/30	0	0.00	1	59.00	59.40	-1	2,220	-0.05%
2022/05/26	1	58.40	0	0.00	58.40	1	2,224	0.04%
2022/05/25	0	0.00	1	58.70	59.00	-1	2,236	-0.04%
2022/05/18	1	59.70	0	0.00	59.70	1	2,217	0.05%
2022/05/12	1	58.10	1	57.80	57.80	0	2,186	0.00%
2022/05/05	2	59.80	0	0.00	59.70	2	2,214	0.09%
2022/05/03	0	0.00	1	58.50	59.20	-1	2,198	-0.05%
2022/04/27	0	0.00	1	55.90	56.10	-1	2,161	-0.05%
2022/04/26	1	55.70	0	0.00	55.70	1	2,164	0.05%
2022/04/21	1	57.60	1	57.90	57.50	0	2,321	0.00%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/14	1	58.20	0	0.00	58.20	1	2,472	0.04%
2022/04/08	1	60.00	0	0.00	60.10	1	2,555	0.04%
2022/04/06	5	58.90	0	0.00	58.70	5	2,401	0.21%
2022/03/30	2	60.10	0	0.00	59.90	2	2,403	0.08%
2022/03/29	3	61.00	0	0.00	60.10	3	2,382	0.13%
2022/03/28	3	59.40	3	59.90	60.70	0	2,332	0.00%
2022/03/22	1	59.00	0	0.00	59.20	1	2,261	0.04%
2022/03/18	0	0.00	6	58.90	58.60	-6	2,310	-0.26%
2022/03/15	2	57.30	0	0.00	57.20	2	2,344	0.09%
2022/03/09	0	0.00	1	56.50	57.20	-1	2,360	-0.04%
2022/03/08	2	55.10	1	54.90	54.90	1	2,340	0.04%
2022/03/07	1	57.30	0	0.00	56.10	1	2,321	0.04%
2022/03/02	0	0.00	1	57.90	57.80	-1	2,418	-0.04%
2022/02/24	1	56.30	0	0.00	56.20	1	2,501	0.04%
2022/02/23	1	57.90	0	0.00	57.90	1	2,500	0.04%
2022/02/18	2	58.60	0	0.00	58.70	2	2,916	0.07%
2022/02/17	0	0.00	1	59.10	58.80	-1	2,995	-0.03%
2022/02/15	1	58.20	0	0.00	57.90	1	3,101	0.03%
2022/02/09	0	0.00	1	58.10	59.00	-1	3,266	-0.03%
2022/02/08	1	57.30	0	0.00	57.50	1	3,301	0.03%
2022/01/21	1	58.30	0	0.00	58.30	1	3,548	0.03%
2022/01/20	2	59.50	0	0.00	59.50	2	3,593	0.06%
2022/01/19	2	59.20	2	59.80	59.50	0	3,629	0.00%
2021/12/30	1	59.00	0	0.00	58.80	1	3,559	0.03%
2021/12/29	2	58.90	0	0.00	59.00	2	3,591	0.06%
2021/12/27	3	59.20	0	0.00	58.90	3	3,720	0.08%
2021/12/16	1	57.90	0	0.00	57.60	1	3,999	0.03%
2021/12/14	1	57.30	0	0.00	57.30	1	4,034	0.02%
2021/12/08	0	0.00	1	60.30	60.10	-1	4,062	-0.02%
2021/12/03	0	0.00	1	60.00	60.00	-1	4,334	-0.02%
2021/11/26	2	59.55	0	0.00	59.00	2	4,977	0.04%
2021/11/25	1	60.80	0	0.00	60.70	1	5,004	0.02%
2021/11/19	4	62.90	0	0.00	61.90	4	5,347	0.07%
2021/11/18	5	64.30	7	63.11	62.80	-2	5,379	-0.04%
2021/11/17	3	61.00	5	61.84	62.70	-2	5,307	-0.04%
2021/11/15	0	0.00	2	60.50	61.40	-2	5,275	-0.04%
2021/11/12	1	59.60	1	60.20	59.70	0	5,328	0.00%
2021/11/11	0	0.00	3	59.77	59.70	-3	5,407	-0.06%
2021/11/10	1	59.80	0	0.00	59.80	1	5,739	0.02%
2021/11/09	1	60.10	3	60.30	60.20	-2	5,876	-0.03%
2021/11/08	0	0.00	3	60.57	60.20	-3	5,900	-0.05%
2021/11/05	6	60.28	1	60.50	60.20	5	6,023	0.08%
2021/11/04	6	59.92	7	60.11	60.40	-1	6,187	-0.02%
2021/11/03	5	58.22	4	58.78	58.90	1	6,296	0.02%
2021/11/02	4	58.28	5.3	58.30	58.10	-1.3	6,409	-0.02%
2021/10/29	3	59.30	5.5	58.99	58.60	-2.5	6,956	-0.04%
2021/10/28	5	58.40	6	59.05	59.20	-1	7,005	-0.01%
2021/10/27	12	58.03	5	58.24	58.60	7	7,162	0.10%
2021/10/26	3	57.90	0.2	58.20	58.10	2.8	7,365	0.04%
2021/10/25	2.3	56.81	2	57.30	57.30	0.3	7,748	0.00%
2021/10/21	0	0.00	4	56.70	56.60	-4	8,144	-0.05%
2021/10/19	4	57.40	0	0.00	57.20	4	8,481	0.05%
2021/10/15	0	0.00	2	56.05	56.40	-2	8,835	-0.02%
2021/10/14	2	54.00	2	54.25	54.50	0	8,954	0.00%
2021/10/13	2	55.10	1	54.30	54.30	1	9,232	0.01%
2021/10/12	3	55.47	3	55.60	55.60	0	9,616	0.00%
2021/10/08	3	56.67	2	56.40	56.40	1	9,632	0.01%
2021/10/06	2.2	56.15	0	0.00	55.50	2.2	9,818	0.02%
2021/10/05	1	54.80	1	55.80	57.20	0	9,815	0.00%
2021/10/04	0	0.00	1	57.40	55.40	-1	9,782	-0.01%
2021/09/29	1	59.00	0	0.00	58.40	1	10,009	0.01%
2021/09/27	0	0.00	2	61.50	62.20	-2	10,199	-0.02%
2021/09/24	2	62.40	0	0.00	62.40	2	10,380	0.02%
2021/09/15	2	63.20	2	62.80	62.80	0	10,627	0.00%
2021/09/13	0	0.00	5	64.74	64.10	-5	10,698	-0.05%
2021/09/10	1	65.00	0	0.00	65.30	1	10,720	0.01%
2021/09/08	3	63.70	3	64.57	62.80	0	10,706	0.00%
2021/09/07	0	0.00	2	65.75	66.10	-2	10,607	-0.02%
2021/09/06	2	67.40	0	0.00	66.20	2	10,645	0.02%
2021/09/03	2	65.50	2	66.60	67.20	0	10,541	0.00%
2021/08/31	0	0.00	1	63.70	65.00	-1	10,289	-0.01%
2021/08/30	0	0.00	2	63.70	64.20	-2	10,495	-0.02%
2021/08/27	4	64.00	0	0.00	63.10	4	10,541	0.04%
2021/08/25	1	62.00	0	0.00	62.50	1	10,348	0.01%
2021/08/18	0	0.00	0.5	61.58	62.10	-0.5	9,937	-0.01%
2021/08/17	1	60.00	1	59.50	59.20	0	9,851	0.00%
2021/08/13	2	66.00	1	66.20	65.50	1	9,433	0.01%
2021/08/12	4	68.70	0	0.00	68.60	4	9,282	0.04%
2021/08/11	1	70.40	8	70.30	67.50	-7	9,218	-0.08%
2021/08/10	1	69.70	8	69.35	70.40	-7	9,120	-0.08%
2021/08/09	11	70.40	0	0.00	69.90	11	9,013	0.12%
2021/08/06	4	70.75	2	70.70	71.60	2	8,831	0.02%
2021/08/05	2	69.60	0	0.00	71.00	2	8,767	0.02%
2021/08/04	18	68.01	18	68.32	68.10	0	8,575	0.00%
2021/08/02	0	0.00	5	65.54	65.50	-5	8,308	-0.06%
2021/07/30	1	63.60	6	64.53	64.10	-5	8,124	-0.06%
2021/07/29	1	62.60	3	62.93	64.30	-2	7,983	-0.03%
2021/07/28	10	60.74	9	61.09	61.40	1	7,627	0.01%
2021/07/27	5	62.10	4	61.83	62.20	1	7,613	0.01%
2021/07/26	0	0.00	4	62.53	63.10	-4	7,526	-0.05%
2021/07/23	2	61.15	0	0.00	60.50	2	7,667	0.03%
2021/07/22	0	0.00	1	61.00	60.90	-1	7,936	-0.01%
2021/07/21	2	60.30	3	60.37	60.10	-1	7,914	-0.01%
2021/07/20	8	59.06	7	59.24	59.60	1	7,778	0.01%
2021/07/19	10	59.53	21	59.87	59.20	-11	7,653	-0.14%
2021/07/16	30	59.27	19	59.11	60.50	11	7,453	0.15%
2021/07/15	6	57.92	4	57.83	58.10	2	7,075	0.03%
2021/07/14	19	57.59	16	57.19	57.20	3	7,098	0.04%
2021/07/13	0	0.00	15	57.85	57.40	-15	7,194	-0.21%
2021/07/09	2	56.40	0	0.00	56.50	2	7,110	0.03%
2021/07/07	17	57.09	0	0.00	56.90	17	7,335	0.23%
2021/07/06	6	58.60	0	0.00	58.30	6	7,288	0.08%
2021/07/05	26	59.22	32	59.50	59.90	-6	7,212	-0.08%
2021/07/01	18	57.57	1	57.00	57.10	17	7,046	0.24%
2021/06/29	0	0.00	0.2	55.80	56.00	-0.2	6,930	0.00%
2021/06/28	1	55.90	1.2	55.83	55.90	-0.2	6,901	0.00%
2021/06/25	0	0.00	1	55.00	55.00	-1	6,801	-0.01%
2021/06/24	0	0.00	2	56.00	55.00	-2	6,793	-0.03%
2021/06/22	1	54.50	0	0.00	54.10	1	6,683	0.01%
2021/06/18	3	55.00	3	54.70	54.60	0	6,664	0.00%
2021/06/10	0	0.00	1	53.20	52.80	-1	6,690	-0.01%
2021/06/07	1	53.40	0	0.00	52.50	1	6,780	0.01%
2021/05/12	2	48.30	0	0.00	47.15	2	7,325	0.03%
2021/05/11	0	0.00	2	49.95	49.65	-2	7,256	-0.03%
2021/05/07	1	51.30	1	51.90	51.90	0	7,393	0.00%
2021/05/04	0	0.00	1	52.10	52.10	-1	7,998	-0.01%
2021/05/03	0	0.00	1	53.30	52.40	-1	8,133	-0.01%
2021/04/29	6	55.67	2	56.50	54.60	4	8,583	0.05%
2021/04/28	0.1	53.60	1	54.10	55.80	-0.9	9,138	-0.01%
2021/04/23	0.3	51.10	0	0.00	51.60	0.3	9,114	0.00%
2021/04/21	0	0.00	1	52.40	52.20	-1	9,383	-0.01%
2021/04/20	1	51.40	1	52.00	52.10	0	9,501	0.00%
2021/04/19	1	52.20	0	0.00	52.00	1	9,620	0.01%
2021/04/16	0	0.00	1	50.00	50.10	-1	9,541	-0.01%
2021/04/14	1	49.00	4	49.58	49.90	-3	9,702	-0.03%
2021/04/13	0	0.00	2	50.30	50.30	-2	9,875	-0.02%
2021/04/12	0	0.00	1	51.80	51.60	-1	10,141	-0.01%
2021/04/09	1	53.10	0	0.00	52.40	1	10,152	0.01%
2021/04/08	2	53.20	2	53.20	53.20	0	10,072	0.00%
2021/04/06	2	53.10	0	0.00	53.10	2	10,017	0.02%
2021/04/01	1	52.30	0	0.00	52.20	1	9,931	0.01%
2021/03/26	0	0.00	3	52.10	52.10	-3	10,136	-0.03%
2021/03/23	3	53.00	1	52.20	52.50	2	10,219	0.02%
2021/03/22	0	53.20	0	0.00	52.60	0	10,244	0.00%
2021/03/16	0	0.00	2	53.20	52.60	-2	10,304	-0.02%
2021/03/15	0	0.00	1	52.20	52.30	-1	10,349	-0.01%
2021/03/08	1	50.70	0	0.00	50.10	1	10,732	0.01%
2021/02/22	4	51.68	0	0.00	51.90	4	11,850	0.03%
2021/02/19	0	0.00	3	50.50	51.10	-3	11,822	-0.03%
2021/02/18	1	51.50	0	0.00	51.80	1	11,754	0.01%
2021/02/17	8	51.65	7	51.90	52.00	1	11,727	0.01%
2021/02/03	1	49.10	2	49.25	49.15	-1	11,480	-0.01%
2021/02/02	5	49.38	4	49.39	49.50	1	11,469	0.01%
2021/02/01	5	47.78	10	47.84	48.25	-5	11,515	-0.04%
2021/01/29	19	49.68	11	49.02	48.65	8	11,479	0.07%
2021/01/28	0	0.00	2	49.85	50.00	-2	11,335	-0.02%
2021/01/26	1	52.30	0	0.00	52.50	1	10,929	0.01%
2021/01/25	5	53.30	5.4	51.94	51.80	-0.4	10,533	0.00%
2021/01/22	3	52.00	4	52.53	52.50	-1	10,241	-0.01%
2021/01/21	64	50.62	68	51.17	51.50	-4	9,656	-0.04%
2021/01/20	0	0.00	6	48.48	48.25	-6	8,712	-0.07%
2021/01/19	6	47.71	1	48.00	47.60	5	8,273	0.06%
2021/01/14	0	0.00	6	48.65	48.50	-6	7,888	-0.08%
2021/01/13	15	47.23	19	47.18	47.45	-4	7,663	-0.05%
2021/01/11	0	0.00	2	47.00	47.20	-2	7,296	-0.03%
2021/01/08	0	0.00	6	46.13	47.05	-6	7,211	-0.08%
2021/01/07	0	0.00	5	46.70	46.60	-5	7,045	-0.07%
2021/01/06	10	46.70	7	47.36	46.65	3	6,942	0.04%
2021/01/05	6	47.29	24	47.16	48.25	-18	6,586	-0.27%
2021/01/04	9	46.07	3	46.05	46.10	6	6,217	0.10%
2020/12/30	0	0.00	1	45.55	45.65	-1	6,166	-0.02%
2020/12/29	0	0.00	5	45.27	45.25	-5	6,233	-0.08%
2020/12/28	2	46.00	0	0.00	45.70	2	6,188	0.03%
2020/12/25	7	45.95	6	46.05	45.90	1	6,182	0.02%
2020/12/24	18	45.51	11	45.70	45.90	7	6,150	0.11%
2020/12/22	0	0.00	1	45.45	44.70	-1	6,102	-0.02%
2020/12/21	1	45.55	5	45.03	45.50	-4	6,046	-0.07%
2020/12/18	1	44.80	0	0.00	44.80	1	5,954	0.02%
2020/12/17	4	45.29	3	45.43	45.40	1	5,901	0.02%
2020/12/16	16	45.72	16	45.77	45.80	0	5,882	0.00%
2020/12/14	16	45.46	6	45.06	45.45	10	5,763	0.17%
2020/12/08	2	45.85	1	45.90	45.90	1	5,368	0.02%
2020/12/07	3	45.60	8	46.06	46.00	-5	5,281	-0.09%
2020/12/04	0	0.00	10	45.50	45.45	-10	5,122	-0.20%
2020/12/03	0	0.00	8	45.24	45.15	-8	5,005	-0.16%
2020/12/02	0	0.00	15	45.28	45.15	-15	4,911	-0.31%
2020/12/01	1	44.75	6	45.25	45.10	-5	4,885	-0.10%
2020/11/30	23	44.97	6	45.08	45.15	17	4,780	0.36%
2020/11/27	4	44.33	2	44.45	44.40	2	4,597	0.04%
2020/11/26	6	44.03	0	0.00	44.55	6	4,514	0.13%
2020/11/25	5	43.81	5	43.84	44.35	0	4,389	0.00%
2020/11/24	12	44.30	9	44.15	44.30	3	4,075	0.07%
2020/11/23	9	43.09	0	0.00	43.30	9	3,704	0.24%
2020/11/20	1.4	41.94	2	42.30	42.40	-0.6	3,549	-0.02%
2020/11/19	3	42.35	12	42.41	42.20	-9	3,505	-0.26%
2020/11/18	3	42.10	8	42.19	42.50	-5	3,469	-0.14%
2020/11/17	0	0.00	30	41.40	41.40	-30	3,468	-0.86%
2020/11/16	6	41.20	3	41.13	41.30	3	3,595	0.08%
2020/11/13	3	40.60	1	40.70	40.80	2	3,699	0.05%
2020/11/12	1	40.90	1	40.55	40.60	0	3,850	0.00%
2020/11/11	8	41.19	2	40.98	41.10	6	3,897	0.15%
2020/11/10	5	40.35	0	0.00	40.35	5	3,812	0.13%
2020/11/09	5	39.75	6	40.45	40.60	-1	3,780	-0.03%
2020/11/06	3	39.20	0	0.00	39.25	3	3,704	0.08%
2020/11/03	0	0.00	1	37.75	37.90	-1	3,752	-0.03%
2020/10/30	4	37.88	0	0.00	37.70	4	4,031	0.10%
2020/10/26	0	0.00	3	38.80	38.80	-3	4,200	-0.07%
2020/10/23	3	39.10	0	0.00	39.05	3	4,253	0.07%
2020/10/14	0	0.00	1	39.20	39.20	-1	5,468	-0.02%
2020/10/13	1	38.85	0	0.00	38.90	1	5,564	0.02%
2020/10/08	0	0.00	5	39.30	39.30	-5	5,736	-0.09%
2020/10/07	1	38.80	4	39.18	39.30	-3	5,971	-0.05%
2020/10/06	5	38.50	1	38.80	38.50	4	6,109	0.07%
2020/10/05	1	38.00	0	0.00	38.00	1	6,152	0.02%
2020/09/30	0	0.00	2	37.65	37.75	-2	6,252	-0.03%
2020/09/29	2	37.28	0	0.00	37.20	2	6,332	0.03%
2020/09/24	1	37.80	0	0.00	37.80	1	6,814	0.01%
2020/09/23	10	38.45	0	0.00	38.40	10	6,914	0.14%
2020/09/17	19	39.91	0	0.00	40.00	19	7,602	0.25%
2020/09/11	0	0.00	2	38.90	38.85	-2	8,070	-0.02%
2020/09/09	0	39.60	2	39.70	39.60	-2	8,076	-0.02%
2020/09/04	0	0.00	1	38.95	39.85	-1	8,172	-0.01%
2020/09/03	1	39.00	1	39.30	38.75	0	8,117	0.00%
2020/09/02	0	0.00	3	38.90	39.05	-3	8,129	-0.04%
2020/09/01	0	0.00	3	38.25	38.25	-3	8,157	-0.04%
2020/08/31	1	38.60	0	0.00	38.15	1	8,196	0.01%
2020/08/28	3	38.45	3	38.72	38.55	0	8,244	0.00%
2020/08/27	1	38.90	0	0.00	38.45	1	8,380	0.01%
2020/08/26	0	0.00	1	38.85	39.35	-1	8,773	-0.01%
2020/08/21	4	39.04	2	39.13	38.85	2	8,865	0.02%
2020/08/20	4	38.89	2	39.53	38.80	2	8,757	0.02%
2020/08/19	3	41.90	2	41.20	41.20	1	8,651	0.01%
2020/08/18	3	43.05	10	43.20	42.60	-7	8,541	-0.08%
2020/08/17	7	43.75	1	43.90	44.40	6	8,442	0.07%
2020/08/14	5	42.96	0	0.00	43.25	5	8,466	0.06%
2020/08/13	2	42.80	0	0.00	42.80	2	8,505	0.02%
2020/08/10	1	43.90	0	0.00	43.85	1	8,497	0.01%
2020/08/07	1	44.00	1	44.30	44.40	0	8,504	0.00%
2020/08/06	3	44.35	1	44.70	44.25	2	8,486	0.02%
2020/08/05	2	43.30	2	44.15	44.95	0	8,407	0.00%
2020/08/03	0	0.00	1	42.85	42.85	-1	8,356	-0.01%
2020/07/31	2	43.45	2	43.55	43.70	0	8,432	0.00%
2020/07/28	0	0.00	3	43.93	42.50	-3	8,563	-0.04%
2020/07/27	0	0.00	1	44.50	42.90	-1	8,376	-0.01%
2020/07/24	14	46.81	4	46.71	46.40	10	8,234	0.12%
2020/07/23	5	47.26	4	47.21	47.65	1	7,997	0.01%
2020/07/17	1	45.10	0	0.00	44.65	1	7,696	0.01%
2020/07/16	2	44.80	0	0.00	44.95	2	7,642	0.03%
2020/07/15	1	44.80	4	45.20	44.60	-3	7,600	-0.04%
2020/07/14	2	46.00	0	0.00	45.30	2	7,529	0.03%
2020/07/13	2	43.90	2	44.40	44.90	0	7,316	0.00%
2020/07/10	0	0.00	8	43.20	42.70	-8	7,179	-0.11%
2020/07/08	1	44.60	0	0.00	44.40	1	7,012	0.01%
2020/07/07	0	0.00	2	44.00	44.00	-2	6,913	-0.03%
2020/07/01	1	40.50	30	40.95	41.05	-29	6,419	-0.45%
2020/06/30	0	0.00	1	41.20	40.60	-1	6,277	-0.02%
2020/06/29	1	41.00	0	0.00	40.75	1	6,115	0.02%
2020/06/23	0	0.00	2	39.83	39.80	-2	5,784	-0.03%
2020/06/22	0	0.00	7	38.99	39.00	-7	5,541	-0.13%
2020/06/18	3	37.80	0	0.00	38.00	3	5,402	0.06%
2020/06/16	4	37.44	0	0.00	37.65	4	5,426	0.07%
2020/06/12	0	0.00	1	35.85	37.00	-1	5,582	-0.02%
2020/06/11	2	37.80	5	37.20	36.85	-3	5,657	-0.05%
2020/06/08	0	0.00	3	38.70	38.35	-3	5,734	-0.05%
2020/06/04	2	38.20	10	38.50	38.10	-8	5,746	-0.14%
2020/06/03	11	38.35	11	38.42	38.35	0	5,750	0.00%
2020/06/02	183	39.87	178	39.65	39.05	5	5,647	0.09%	大買/大賣/
2020/06/01	0	0.00	2	38.80	38.80	-2	5,352	-0.04%
2020/05/26	1	38.10	0	0.00	37.90	1	5,239	0.02%
2020/05/25	2	37.03	2	36.85	37.55	0	5,179	0.00%
2020/05/22	2	37.95	0	0.00	37.90	2	5,135	0.04%
2020/05/21	5	38.25	2	38.25	38.40	3	5,069	0.06%
2020/05/20	2	37.35	2	37.55	37.75	0	4,971	0.00%
2020/05/18	1	36.75	0	0.00	36.60	1	4,908	0.02%
2020/05/14	1	38.00	0	0.00	37.40	1	4,813	0.02%
2020/05/11	0	0.00	3	38.32	38.15	-3	4,764	-0.06%
2020/05/08	0	0.00	5	38.20	37.95	-5	4,715	-0.11%
2020/05/06	13	37.33	21	37.69	37.65	-8	4,524	-0.18%
2020/05/05	5	37.10	0	0.00	37.00	5	4,445	0.11%
2020/05/04	6	36.59	1	37.15	36.85	5	4,396	0.11%
2020/04/28	2	35.90	7	35.86	35.75	-5	4,305	-0.12%
2020/04/27	2	35.55	2	35.75	35.65	0	4,374	0.00%
2020/04/24	6	35.20	1	34.95	35.25	5	4,323	0.12%
2020/04/22	2	33.73	2	34.18	34.40	0	4,335	0.00%
2020/04/21	6	34.01	1	34.70	33.85	5	4,396	0.11%
2020/04/20	0	0.00	1	34.85	34.70	-1	4,413	-0.02%
2020/04/17	10	35.17	30	35.05	34.65	-20	4,417	-0.45%
2020/04/16	5	34.40	1	34.90	34.90	4	4,361	0.09%
2020/04/15	7	34.47	0	0.00	34.35	7	4,377	0.16%
2020/04/14	1	34.35	0	0.00	34.30	1	4,378	0.02%
2020/04/10	3	33.70	0	0.00	33.70	3	4,361	0.07%
2020/04/09	0	0.00	5	33.70	33.65	-5	4,384	-0.11%
2020/04/08	8	33.25	23	33.52	33.80	-15	4,343	-0.35%
2020/04/07	32	33.09	3	33.07	33.25	29	4,274	0.68%
2020/04/01	1	30.80	7	31.06	31.20	-6	4,218	-0.14%
2020/03/20	0	0.00	18	29.88	30.05	-18	4,141	-0.43%
2020/03/19	15	27.90	14	27.61	27.40	1	4,099	0.02%
2020/03/18	10	31.25	0	0.00	30.20	10	4,148	0.24%
2020/03/17	17	31.14	9	31.66	31.05	8	4,276	0.19%
2020/03/16	3	32.90	2	33.25	31.85	1	4,156	0.02%
2020/03/13	9	31.85	7	32.22	33.20	2	4,103	0.05%
2020/03/12	0	0.00	12	34.50	33.55	-12	4,006	-0.30%
2020/03/11	0	0.00	5	35.90	35.45	-5	3,984	-0.13%
2020/03/10	2	34.80	4	34.90	35.75	-2	4,055	-0.05%
2020/03/09	5	35.44	5	35.49	34.85	0	3,986	0.00%
2020/03/06	7	36.29	0	0.00	36.40	7	3,923	0.18%
2020/03/05	5	36.70	2	36.85	36.90	3	3,961	0.08%
2020/03/04	0	0.00	10	35.30	35.50	-10	3,854	-0.26%
2020/03/03	0	0.00	13	35.13	35.00	-13	3,845	-0.34%
2020/03/02	10	34.23	25	33.99	34.45	-15	3,813	-0.39%
2020/02/27	33	34.19	15	34.10	34.10	18	3,779	0.48%
2020/02/26	10	34.75	10	34.90	34.85	0	3,750	0.00%
2020/02/25	10	34.50	10	35.15	35.15	0	3,766	0.00%
2020/02/24	4	34.90	0	0.00	34.90	4	3,758	0.11%
2020/02/19	0	0.00	1	35.85	35.75	-1	3,900	-0.03%
2020/02/18	2	36.20	1	35.90	35.85	1	3,885	0.03%
2020/02/17	1	36.05	1	36.10	36.00	0	3,903	0.00%
2020/02/14	2	36.18	2	36.45	36.35	0	3,908	0.00%
2020/02/13	10	35.89	10	35.99	35.85	0	3,905	0.00%
2020/02/12	22	36.08	2	36.03	36.15	20	3,941	0.51%
2020/02/10	1	34.85	0	0.00	34.80	1	4,074	0.02%
2020/02/07	2	35.00	1	35.10	34.85	1	4,648	0.02%
2020/02/06	0	0.00	4	35.00	35.20	-4	4,704	-0.09%
2020/02/04	1	33.05	1	33.20	33.70	0	4,766	0.00%
2020/01/31	2	34.33	2	34.33	34.40	0	4,856	0.00%
2020/01/30	15	34.49	6	34.51	34.00	9	5,027	0.18%
2020/01/20	0	0.00	16	37.50	37.45	-16	5,180	-0.31%
2020/01/16	22	37.74	23	37.92	37.70	-1	5,585	-0.02%
2020/01/15	48	37.72	42	37.55	37.55	6	5,947	0.10%
2020/01/14	2	37.40	7	37.49	37.50	-5	5,874	-0.09%
2020/01/10	1	37.15	6	37.06	36.95	-5	5,862	-0.09%
2020/01/09	16	36.98	28	37.04	37.00	-12	6,008	-0.20%
2020/01/08	5	35.91	3	35.87	36.35	2	6,045	0.03%
2020/01/07	13	35.79	8	36.08	36.20	5	6,036	0.08%
2020/01/06	5	36.16	5	35.99	35.90	0	6,017	0.00%
2020/01/03	7	36.97	7	36.89	36.80	0	6,014	0.00%
2020/01/02	12	37.18	7	37.20	37.20	5	5,981	0.08%
2019/12/31	1	36.95	1	37.05	37.10	0	5,988	0.00%
2019/12/30	33	37.31	31	37.50	37.20	2	6,080	0.03%
2019/12/27	13	37.03	0	0.00	37.15	13	6,069	0.21%
2019/12/26	2	37.10	16	37.43	37.40	-14	6,030	-0.23%
2019/12/25	3	36.47	4	36.63	36.70	-1	5,951	-0.02%
2019/12/24	4	36.28	2	36.25	36.25	2	5,989	0.03%
2019/12/20	3	36.68	3	36.67	36.50	0	6,026	0.00%
2019/12/19	31	36.64	22	36.55	36.55	9	6,083	0.15%
2019/12/18	2	36.80	0	0.00	36.80	2	6,296	0.03%
2019/12/17	0	0.00	1	37.50	37.45	-1	6,358	-0.02%
2019/12/16	5	37.25	3	37.32	37.15	2	6,327	0.03%
2019/12/13	13	37.24	12	37.25	37.50	1	6,318	0.02%
2019/12/12	2	37.48	0	0.00	37.60	2	6,166	0.03%
2019/12/10	0	0.00	4	36.45	36.60	-4	6,007	-0.07%
2019/12/09	0	0.00	1	36.60	36.55	-1	6,021	-0.02%
2019/12/06	3	36.70	2	36.58	36.90	1	6,007	0.02%
2019/12/05	3	35.78	4	36.16	36.70	-1	6,005	-0.02%
2019/12/04	1	34.65	1	34.70	34.80	0	6,032	0.00%
2019/11/29	4	35.15	0	0.00	34.90	4	6,196	0.06%
2019/11/28	1	35.60	0	0.00	35.60	1	6,237	0.02%
2019/11/26	0	0.00	0.2	35.55	35.55	-0.2	6,506	0.00%
2019/11/25	1	35.70	0	0.00	35.55	1	6,658	0.02%
2019/11/19	1	36.95	1	36.90	37.10	0	6,691	0.00%
2019/11/12	1	36.35	1	36.10	36.35	0	6,768	0.00%
2019/11/11	2	36.70	9	36.54	35.80	-7	6,746	-0.10%
2019/11/08	2	36.65	1	36.60	36.60	1	6,683	0.01%
2019/11/07	16	36.16	8	36.23	36.10	8	6,634	0.12%
2019/11/06	31	37.46	28	38.08	37.00	3	6,504	0.05%
2019/11/05	2	37.35	4	37.70	37.45	-2	5,923	-0.03%
2019/11/04	1	37.55	2	37.98	37.60	-1	5,848	-0.02%
2019/11/01	3	37.55	2	37.50	37.60	1	5,776	0.02%
2019/10/31	3	37.18	2	37.25	37.15	1	5,719	0.02%
2019/10/30	6	37.75	5	37.44	38.20	1	5,620	0.02%
2019/10/29	17	38.51	13	38.57	37.80	4	5,507	0.07%
2019/10/28	3	38.37	5	38.36	38.50	-2	5,293	-0.04%
2019/10/25	2	37.35	2	37.68	37.20	0	5,021	0.00%
2019/10/24	3	37.30	12	37.38	37.60	-9	4,904	-0.18%
2019/10/23	6	35.93	11	35.98	36.50	-5	4,606	-0.11%
2019/10/18	6	34.65	2	34.70	34.70	4	4,154	0.10%
2019/10/17	18	35.36	12	35.21	35.25	6	4,081	0.15%
2019/10/16	1	34.90	6	34.90	34.95	-5	3,909	-0.13%
2019/10/15	1	34.75	2	34.68	34.55	-1	3,792	-0.03%
2019/10/09	2	33.35	0	0.00	33.40	2	3,786	0.05%
2019/10/04	17	34.59	12	34.84	34.90	5	3,770	0.13%
2019/10/01	1	33.60	0	0.00	34.10	1	3,589	0.03%
2019/09/24	3	34.53	3	34.53	34.35	0	3,468	0.00%
2019/09/23	6	34.54	5	34.50	34.75	1	3,387	0.03%
2019/09/20	0	0.00	2	34.90	35.05	-2	3,142	-0.06%
2019/09/17	0	0.00	12	34.26	34.10	-12	2,979	-0.40%
2019/09/16	0	0.00	1	34.15	33.95	-1	2,932	-0.03%
2019/09/09	1	33.95	1	33.20	33.95	0	2,785	0.00%
2019/09/06	2	33.95	0	0.00	33.50	2	2,685	0.07%
2019/09/05	2	35.20	1	34.65	35.35	1	2,502	0.04%
2019/09/04	0	0.00	2	34.68	34.80	-2	2,382	-0.08%
2019/09/02	1	34.05	0	0.00	34.15	1	2,197	0.05%
2019/08/30	1	33.45	2	33.40	33.30	-1	2,088	-0.05%
2019/08/29	9	32.82	10	32.62	32.55	-1	1,954	-0.05%
2019/08/28	2	32.00	6	31.96	32.20	-4	1,775	-0.23%
2019/08/27	1	31.35	0	0.00	31.30	1	1,596	0.06%
2019/08/26	3	30.35	0	0.00	30.45	3	1,522	0.20%
2019/08/23	2	31.00	2	30.85	30.80	0	1,489	0.00%
2019/08/22	0	0.00	1	30.90	30.90	-1	1,452	-0.07%
2019/08/21	13	30.56	12	30.60	30.65	1	1,395	0.07%
2019/08/20	0	0.00	15	29.60	29.70	-15	1,278	-1.17%
2019/08/19	12	29.11	17	29.26	29.55	-5	1,216	-0.41%
2019/08/16	69	28.94	49	29.27	29.20	20	1,152	1.74%
2019/08/08	1	27.80	2	27.93	28.05	-1	1,053	-0.09%
2019/07/22	1	28.75	1	28.90	28.95	0	927	0.00%
2019/07/19	1	28.60	1	28.75	28.75	0	929	0.00%
2019/06/11	0	0.00	1	29.35	29.25	-1	1,373	-0.07%
2019/05/29	1	27.90	1	28.10	28.05	0	1,464	0.00%
2019/05/07	1	30.60	0	0.00	30.35	1	1,659	0.06%
2019/05/03	1	31.40	1	31.20	31.35	0	1,646	0.00%
2019/05/02	1	30.90	1	31.10	31.00	0	1,638	0.00%
2019/04/30	5	30.65	0	0.00	30.80	5	1,637	0.31%
2019/04/22	0	0.00	2	31.85	31.85	-2	1,644	-0.12%
2019/04/17	1	32.30	1	31.90	31.80	0	1,633	0.00%
2019/04/08	0	0.00	4	30.95	30.95	-4	1,469	-0.27%
2019/03/26	3	30.40	0	0.00	30.40	3	1,377	0.22%
2019/03/25	2	30.45	0	0.00	30.50	2	1,366	0.15%
2019/03/18	2	29.50	2	29.73	29.75	0	1,155	0.00%
2019/03/12	1	28.90	1	29.15	29.05	0	1,106	0.00%
2019/03/11	1	28.70	1	28.90	28.80	0	1,102	0.00%
2019/03/08	1	28.55	9	28.62	28.95	-8	1,131	-0.71%
2019/03/06	0	0.00	5	29.40	29.25	-5	1,121	-0.45%
2019/02/26	23	30.49	10	30.95	30.25	13	1,100	1.18%
2019/02/21	2	29.15	0	0.00	29.25	2	971	0.21%
2019/01/30	1	28.45	0	0.00	28.25	1	1,016	0.10%
2019/01/16	0	0.00	1	27.70	27.85	-1	1,110	-0.09%
2019/01/15	0	0.00	100	27.45	27.35	-100	1,118	-8.94%
2019/01/11	50	27.45	0	0.00	27.40	50	1,132	4.41%
2019/01/09	50	27.40	0	0.00	27.45	50	1,151	4.34%
2019/01/02	1	27.00	0	0.00	26.85	1	1,282	0.08%
2018/12/05	2	30.00	0	0.00	29.95	2	1,686	0.12%
2018/12/04	3	30.90	1	30.90	30.80	2	1,712	0.12%
2018/11/28	1	29.50	0	0.00	29.50	1	1,791	0.06%
2018/11/27	0	0.00	1	28.90	29.15	-1	1,834	-0.05%
2018/11/20	2	28.73	0	0.00	28.60	2	1,865	0.11%
2018/11/16	1	29.00	1	29.05	29.05	0	1,852	0.00%
2018/10/12	2	28.78	0	0.00	29.50	2	2,131	0.09%
2018/10/11	2	29.08	0	0.00	28.45	2	2,124	0.09%
2018/10/05	4	32.39	3	32.30	32.25	1	2,118	0.05%
2018/10/04	5	32.80	4	32.75	32.80	1	2,099	0.05%
2018/09/06	3	35.27	3	35.37	35.20	0	2,579	0.00%
2018/09/05	4	35.93	4	35.73	35.50	0	2,737	0.00%
2018/09/03	1	35.40	30	35.52	35.05	-29	3,577	-0.81%
2018/08/31	25	34.85	0	0.00	34.85	25	3,590	0.70%
2018/08/30	6	34.48	6	34.46	34.45	0	3,617	0.00%
2018/08/17	1	34.60	1	34.75	34.35	0	4,363	0.00%
2018/08/16	18	34.37	18	34.47	34.75	0	4,372	0.00%
2018/08/15	9	34.16	5	34.42	33.90	4	4,345	0.09%
2018/08/14	10	34.95	0	0.00	35.05	10	4,298	0.23%
2018/08/10	2	36.38	6	36.51	36.40	-4	4,279	-0.09%
2018/08/09	28	36.53	71	36.66	36.55	-43	4,277	-1.01%
2018/08/08	64	36.31	17	36.22	36.20	47	4,235	1.11%
2018/08/02	20	35.78	0	0.00	35.50	20	4,380	0.46%
2018/08/01	1	36.55	1	36.55	36.45	0	4,428	0.00%
2018/07/31	1	36.55	1	36.55	36.70	0	4,484	0.00%
2018/07/30	3	36.17	3	36.07	35.85	0	4,670	0.00%
2018/07/16	11	36.08	6	36.19	36.10	5	4,885	0.10%
2018/07/13	160	36.13	155	36.04	35.90	5	4,917	0.10%	大買/大賣/
2018/07/05	0	0.00	1	37.15	36.80	-1	4,802	-0.02%
2018/06/25	0	0.00	2	38.95	37.90	-2	4,782	-0.04%
2018/06/22	2	38.10	1	38.50	38.10	1	4,788	0.02%
2018/06/20	1	38.00	3	37.87	37.80	-2	4,844	-0.04%
2018/06/19	1	38.50	10	38.81	38.60	-9	4,928	-0.18%
2018/06/15	4	39.88	0	0.00	39.65	4	5,021	0.08%
2018/06/14	0	0.00	5	41.00	40.90	-5	4,953	-0.10%
2018/06/13	0	0.00	5	41.26	41.00	-5	4,897	-0.10%
2018/06/12	21	40.97	16	41.48	40.40	5	4,784	0.10%
2018/06/11	20	39.90	13	41.14	41.25	7	4,394	0.16%
2018/06/08	0	0.00	3	37.57	37.50	-3	4,014	-0.07%
2018/06/06	1	37.50	10	37.60	37.45	-9	4,136	-0.22%
2018/06/05	94	37.53	93	37.65	37.05	1	4,153	0.02%
2018/06/04	1	36.85	8	36.66	36.60	-7	4,009	-0.17%
2018/06/01	52	36.95	43	36.81	36.70	9	4,075	0.22%
2018/05/31	41	36.49	39	36.91	37.40	2	4,169	0.05%
2018/05/30	77	36.35	78	36.54	36.75	-1	4,129	-0.02%
2018/05/29	42	37.07	43	37.15	36.90	-1	4,121	-0.02%
2018/05/28	139	37.20	147	37.38	37.10	-8	4,113	-0.19%	大買/大賣/
2018/05/25	131	36.99	119	37.31	37.60	12	4,110	0.29%	大買/大賣/
2018/05/24	5	36.17	1	36.40	36.30	4	4,200	0.10%
2018/05/23	5	36.12	4	36.14	35.95	1	4,280	0.02%
2018/05/21	5	36.29	5	36.45	36.45	0	4,338	0.00%
2018/05/18	42	36.12	42	36.29	36.10	0	4,390	0.00%
2018/05/17	6	36.14	29	36.50	36.40	-23	4,463	-0.52%
2018/05/16	6	36.25	6	36.53	36.05	0	4,494	0.00%
2018/05/15	58	36.96	65	37.18	36.55	-7	4,590	-0.15%
2018/05/14	4	36.96	64	36.99	37.00	-60	4,744	-1.26%
2018/05/11	169	37.15	129	37.08	37.00	40	4,875	0.82%	大買/大賣/
2018/05/10	190	37.37	171	37.35	37.20	19	5,010	0.38%	大買/大賣/
2018/05/09	129	36.96	159	37.26	37.00	-30	5,290	-0.57%	大買/大賣/
2018/05/08	182	37.03	151	36.85	36.75	31	5,270	0.59%	大買/大賣/
2018/05/07	326	37.00	281	37.36	37.60	45	5,277	0.85%	大買/大賣/
2018/05/04	76	35.49	115	35.44	35.70	-39	5,201	-0.75%	大賣/
2018/05/03	33	34.37	4	34.06	34.00	29	5,156	0.56%
2018/05/02	55	34.59	50	34.58	34.50	5	5,205	0.10%
2018/04/30	26	34.59	21	34.79	34.55	5	5,241	0.10%
2018/04/23	0	0.00	1	36.80	36.55	-1	5,719	-0.02%
2018/04/16	1	37.20	0	0.00	37.00	1	6,152	0.02%
2018/04/10	1	37.50	0	0.00	37.25	1	6,841	0.01%
2018/03/29	0	0.00	1	36.60	36.50	-1	7,513	-0.01%
2018/03/28	0	0.00	12	37.00	36.80	-12	8,077	-0.15%
2018/03/26	1	37.05	75	37.07	37.05	-74	8,120	-0.91%
2018/03/23	17	37.06	48	37.29	36.85	-31	8,170	-0.38%
2018/03/22	154	38.52	61	38.36	38.10	93	8,182	1.14%	大買/
2018/03/21	75	38.16	65	38.58	38.80	10	8,104	0.12%
2018/03/19	2	37.80	1	37.80	37.65	1	7,994	0.01%
2018/03/15	1	38.30	1	38.40	38.15	0	8,026	0.00%
2018/03/14	0	0.00	1	38.30	38.05	-1	8,103	-0.01%
2018/03/13	1	37.90	1	37.90	37.90	0	8,235	0.00%
2018/03/12	2	38.25	80	38.25	37.65	-78	8,212	-0.95%
2018/03/09	142	37.36	101	37.51	37.50	41	8,187	0.50%	大買/大賣/
2018/03/08	50	37.44	55	37.70	37.60	-5	8,242	-0.06%
2018/03/07	83	37.38	124	37.51	37.00	-41	8,240	-0.50%	大賣/
2018/03/06	136	37.48	84	37.54	37.50	52	8,285	0.63%	大買/
2018/03/05	10	36.60	0	0.00	36.60	10	8,430	0.12%
2018/03/01	26	36.05	26	36.32	37.45	0	8,599	0.00%
2018/02/22	2	35.60	0	0.00	35.75	2	8,360	0.02%
2018/02/21	8	35.75	8	35.98	36.00	0	8,425	0.00%
2018/02/12	21	34.95	7	35.19	34.55	14	8,486	0.16%
2018/02/09	30	34.18	25	34.49	34.90	5	8,485	0.06%
2018/02/07	0	0.00	3	36.30	35.60	-3	8,469	-0.04%
2018/02/06	2	36.70	4	36.20	35.05	-2	8,389	-0.02%
2018/02/05	18	36.45	22	36.95	38.00	-4	8,319	-0.05%
2018/02/02	41	37.79	30	37.83	38.20	11	8,176	0.13%
2018/02/01	45	37.15	46	37.40	37.85	-1	8,059	-0.01%
2018/01/31	2	35.80	12	36.10	36.35	-10	7,821	-0.13%
2018/01/30	13	35.92	16	36.23	36.00	-3	7,885	-0.04%
2018/01/29	17	37.01	24	37.03	36.80	-7	7,843	-0.09%
2018/01/26	105	36.41	95	36.73	36.75	10	7,745	0.13%	大買/
2018/01/25	51	36.46	41	36.44	36.30	10	7,773	0.13%
2018/01/24	63	36.49	94	36.36	36.40	-31	7,716	-0.40%
2018/01/23	36	36.10	6	36.19	36.20	30	7,677	0.39%
2018/01/22	4	36.70	3	36.75	36.50	1	7,596	0.01%
2018/01/19	16	35.92	19	36.33	36.25	-3	7,354	-0.04%
2018/01/18	7	36.04	2	36.25	35.55	5	7,177	0.07%
2018/01/16	0	0.00	5	36.30	36.05	-5	7,055	-0.07%
2018/01/15	121	36.40	123	36.53	36.20	-2	6,974	-0.03%	大買/大賣/
2018/01/12	73	35.74	68	35.85	35.85	5	6,763	0.07%
2018/01/11	9	34.83	9	34.93	35.20	0	6,616	0.00%
2018/01/10	0	0.00	3	34.75	35.00	-3	6,551	-0.05%
2018/01/09	22	34.56	34	34.79	35.00	-12	6,503	-0.18%
2018/01/08	12	35.51	60	35.65	34.65	-48	6,354	-0.76%
2018/01/05	197	34.68	154	34.93	35.20	43	6,109	0.70%	大買/大賣/
2018/01/04	115	34.58	94	34.85	34.85	21	5,920	0.35%	大買/
2018/01/03	48	33.85	49	34.11	34.05	-1	5,727	-0.02%
2018/01/02	84	32.78	84	33.17	33.40	0	5,460	0.00%