台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/063133.0000.00132.5034490.67%
2023/10/2300.002131.50130.00-2686-0.29%
2023/10/0400.001135.50135.50-1800-0.12%
2023/09/200138.5000.00138.5008810.00%
2023/09/121140.001141.00140.0009310.00%
2023/09/111139.0000.00140.5019070.11%
2023/08/3100.001125.00125.50-1952-0.11%
2023/08/291123.0000.00123.5019640.10%
2023/08/1000.003131.50128.00-3963-0.31%
2023/08/0200.000.2143.00137.00-0.2986-0.02%
2023/08/013.2150.114.1150.72144.00-0.9972-0.09%
2023/07/318.1153.0115156.23159.50-6.9899-0.77%
2023/07/284140.631145.00145.0038120.37%
2023/07/274139.0000.00143.0047990.50%
2023/07/265140.5000.00137.5057900.63%
2023/07/211137.000.1138.50138.500.97880.11%
2023/07/204.1149.615146.50145.50-0.9779-0.12%
2023/07/101135.0000.00137.0017590.13%
2023/07/071139.0000.00139.5017630.13%
2023/07/0600.002140.50141.00-2762-0.26%
2023/07/0400.0017144.00144.00-17768-2.21%
2023/06/2600.005147.00145.50-5753-0.66%
2023/06/191143.001145.00143.0008840.00%
2023/06/0800.008132.00131.00-81,091-0.73%
2023/05/155121.0000.00119.5051,2940.39%
2023/05/123120.0000.00120.0031,3400.22%
2023/05/113125.0000.00118.0031,3540.22%
2023/05/082140.5000.00142.5021,3870.14%
2023/05/032138.5000.00137.5021,5020.13%
2023/05/021138.0000.00139.5011,6240.06%
2023/04/211141.5000.00134.0011,8950.05%
2023/04/1300.001137.50136.50-11,849-0.05%
2023/03/2700.001150.00151.50-11,733-0.06%
2023/03/242154.0000.00147.5021,7070.12%
2023/03/2312149.2900.00148.50121,6300.74%
2023/03/223147.0000.00149.0031,6080.19%
2023/03/211144.5000.00147.0011,5410.06%
2023/03/171139.002137.75142.00-11,416-0.07%
2023/03/1500.001132.50131.50-11,337-0.07%
2023/03/102137.251133.00130.0011,3870.07%
2023/03/0900.002130.00129.50-21,312-0.15%
2023/03/062131.002131.00130.0001,3040.00%
2023/02/1600.001126.50126.00-11,271-0.08%
2023/02/151123.0000.00123.0011,2750.08%
2023/02/021132.501130.00129.5001,0800.00%
2023/01/311126.501128.50131.5001,0170.00%
2023/01/3000.001127.50127.50-1899-0.11%
2023/01/131109.501107.00105.5007590.00%
2023/01/1200.006107.42110.00-6718-0.84%
2023/01/115105.8000.00105.5056850.73%
2023/01/09196.0000.0096.4016680.15%
2023/01/03191.20193.5092.9007710.00%
2022/12/051108.501109.00110.0001,1390.00%
2022/10/14197.50195.8094.8009520.00%
2022/10/112115.5000.00115.5028820.23%
2022/10/052128.5000.00125.0028450.24%
2022/10/0400.0036131.32128.50-36808-4.45%
2022/10/031132.0000.00132.0017600.13%
2022/09/3013131.738130.81136.0057170.70%
2022/09/2932126.944128.00130.00285904.74%
2022/09/2700.002121.00125.00-2506-0.40%
2022/09/262116.751125.50114.0014810.21%
2022/09/191121.0000.00116.5014420.23%
2022/09/161120.5000.00120.0014400.23%
2022/09/153125.833.1125.50123.50-0.1432-0.01%
2022/09/141124.501.2124.51123.00-0.2414-0.05%
2022/09/130.1121.0000.00120.000.13990.03%
2022/09/120.1114.210.1117.50117.500381-0.01%
2022/09/060.1108.5000.00108.000.14080.01%
2022/09/050118.0000.00114.5004110.00%
2022/08/300116.0000.00116.5004390.01%
2022/08/290114.0000.00115.0004440.00%
2022/08/260122.0000.00119.0004590.00%
2022/08/241119.5000.00121.0015030.20%
2022/08/230.1122.0000.00120.500.15000.01%
2022/08/2200.000.1116.50118.00-0.1497-0.02%
2022/08/1900.000112.53118.500478-0.01%
2022/08/180.1107.3400.00108.000.14620.03%
2022/08/170107.0000.00107.5004660.00%
2022/08/1600.000.1107.50105.00-0.1469-0.01%
2022/08/1500.000109.00107.500476-0.01%
2022/08/1200.000107.90109.0004780.00%
2022/08/1100.000106.00103.0004920.00%
2022/08/100.1102.5000.00100.500.15350.01%
2022/08/090104.4600.00104.0005540.00%
2022/08/0400.00199.0099.50-1599-0.17%
2022/07/250.1105.2300.00105.500.15990.01%
2022/07/221108.0000.00107.0015980.17%
2022/07/2100.001102.00108.00-1596-0.17%
2022/07/20198.0000.0098.6015850.17%
2022/07/1300.000.297.2594.00-0.2566-0.03%
2022/07/120.198.500.199.4195.000569-0.01%
2022/07/110.2110.920112.58109.000.25650.03%
2022/07/080.1115.0000.00112.000.15740.01%
2022/07/0700.000.1118.00117.00-0.1569-0.01%
2022/07/060.1115.0000.00112.500.15770.01%
2022/07/0500.000120.00118.5005900.00%
2022/07/040115.500.1115.64115.000601-0.01%
2022/07/010119.000.2115.81114.00-0.2605-0.03%
2022/06/300118.000.1116.35117.00-0.1610-0.01%
2022/06/2900.000128.00126.0006040.00%
2022/06/271129.061.1131.73132.00-0.1599-0.01%
2022/06/230.1130.2100.00128.000.15900.02%
2022/06/220127.5000.00126.5005860.01%
2022/06/2100.000.1132.00134.50-0.1577-0.02%
2022/06/200.2130.0000.00124.500.25720.03%
2022/06/170.1129.3500.00133.500.15640.02%
2022/06/160.1136.001135.00132.50-1558-0.17%
2022/06/1500.000.1141.30139.00-0.1544-0.02%
2022/06/140132.001133.00132.50-1526-0.18%
2022/06/131.1136.121137.00136.000.15180.01%
2022/06/1000.000.1143.50141.50-0.1511-0.01%
2022/06/0900.000.1141.00140.00-0.1495-0.01%
2022/06/0800.000.1140.00141.00-0.1491-0.01%
2022/06/070.1135.5000.00135.000.14790.01%
2022/06/061143.5000.00137.0014750.21%
2022/06/021143.002.1139.54141.50-1.1458-0.23%
2022/06/011136.000.1133.58132.5014260.22%
2022/05/301128.0000.00127.0014030.25%
2022/05/260124.0000.00121.0003910.01%
2022/05/240122.0000.00122.0003870.00%
2022/05/200.2129.1100.00126.000.23750.05%
2022/05/191125.101130.50131.0003650.01%
2022/05/1700.001122.00120.50-1315-0.32%
2022/05/131119.0000.00114.5013000.33%
2022/02/171212.501212.50206.0004800.00%
2022/01/2400.003183.50201.00-3667-0.45%
2021/12/293205.0000.00204.5037430.40%
2021/12/0900.000.2213.16209.50-0.2771-0.03%
2021/11/1100.001258.00260.00-1656-0.15%
2021/11/041255.0000.00245.0015900.17%
2021/11/0200.0042248.25255.00-42584-7.18%
2021/11/0142247.6700.00247.00425937.08%
2021/10/2200.000.1232.18242.50-0.1570-0.02%
2021/10/210.1224.5000.00226.000.15590.02%
2021/10/200.1236.5000.00235.000.15470.02%
2021/10/180.1241.506234.58241.50-5.9522-1.13%
2021/10/156217.5000.00228.5064951.21%
2021/09/2900.001198.50193.50-1516-0.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音