品安 (8088)-凱基-新莊券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.20
漲幅
+0.46%
成交量
364張
產業
上櫃半導體類股▲1.32%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	3	41.13	1	41.00	40.95	2	4,576	0.04%
2023/11/14	10	40.69	11	40.53	40.60	-1	4,430	-0.02%
2023/11/13	5	39.75	0	0.00	39.40	5	4,264	0.12%
2023/11/08	10	39.55	0	0.00	38.95	10	4,188	0.24%
2023/11/02	0	0.00	20	38.81	38.85	-20	3,944	-0.51%
2023/11/01	20	37.65	5	37.25	37.30	15	3,843	0.39%
2023/10/31	5	39.45	0	0.00	37.65	5	3,809	0.13%
2023/10/30	5	38.00	16	39.55	38.85	-11	3,739	-0.29%
2023/10/26	10	37.45	0	0.00	37.30	10	3,577	0.28%
2023/10/25	3	38.67	10	39.15	38.25	-7	3,564	-0.20%
2023/10/18	10	37.30	0	0.00	37.20	10	3,448	0.29%
2023/10/17	1	39.00	0	0.00	38.55	1	3,394	0.03%
2023/10/06	0	0.00	2	41.30	41.40	-2	3,218	-0.06%
2023/10/05	1.3	41.08	0	0.00	40.55	1.3	3,154	0.04%
2023/10/04	10	40.00	10	40.23	40.75	0	3,079	0.00%
2023/10/03	1	39.85	2	40.68	39.85	-1	2,979	-0.03%
2023/10/02	1	38.70	9	38.16	39.45	-8	2,764	-0.29%
2023/09/28	1	38.05	0	0.00	37.35	1	2,701	0.04%
2023/09/26	1	38.95	0	0.00	38.65	1	2,589	0.04%
2023/09/25	6	38.80	1	39.25	38.50	5	2,581	0.19%
2023/09/21	0	0.00	6	36.39	37.40	-6	2,590	-0.23%
2023/09/20	9	38.57	3	37.75	36.95	6	2,583	0.23%
2023/09/18	2	37.60	0	0.00	37.35	2	2,352	0.08%
2023/09/15	0	0.00	1	36.70	37.80	-1	2,300	-0.04%
2023/09/01	1	38.00	2	37.80	37.55	-1	2,474	-0.04%
2023/07/28	2	33.00	0	0.00	32.75	2	3,319	0.06%
2023/07/19	0	0.00	4	34.25	33.10	-4	3,543	-0.11%
2023/07/18	0	0.00	1	34.40	34.40	-1	3,558	-0.03%
2023/07/17	0	0.00	1	35.40	35.30	-1	3,579	-0.03%
2023/07/14	0	0.00	1	34.55	34.60	-1	3,594	-0.03%
2023/07/13	0	0.00	5	34.55	34.00	-5	3,596	-0.14%
2023/07/12	3	36.25	0	0.00	36.25	3	3,655	0.08%
2023/07/11	2	36.20	0	0.00	36.10	2	3,674	0.05%
2023/07/10	1	36.10	0	0.00	36.15	1	3,804	0.03%
2023/07/06	1	37.10	2	36.70	37.20	-1	4,374	-0.02%
2023/07/05	3	38.02	0	0.00	37.65	3	4,377	0.07%
2023/07/04	2	38.15	5	38.00	38.30	-3	4,377	-0.07%
2023/07/03	2	37.60	0	0.00	37.60	2	4,377	0.05%
2023/06/30	4	36.56	0	0.00	37.15	4	4,491	0.09%
2023/06/29	1	37.40	0	0.00	37.25	1	4,892	0.02%
2023/06/19	0	0.00	4	36.85	36.65	-4	5,117	-0.08%
2023/06/16	7	37.88	3	38.25	37.45	4	5,078	0.08%
2023/06/15	0	0.00	1	37.00	37.00	-1	4,935	-0.02%
2023/06/14	1	37.10	1	37.15	37.25	0	4,851	0.00%
2023/06/13	6	36.48	5	36.10	36.25	1	4,776	0.02%
2023/06/02	0	0.00	1	36.60	36.50	-1	4,507	-0.02%
2023/06/01	8	36.43	7	36.37	36.60	1	4,411	0.02%
2023/05/31	2	37.15	4	37.38	37.50	-2	4,208	-0.05%
2023/05/17	0	0.00	1	33.60	33.70	-1	3,759	-0.03%
2023/05/16	0	0.00	3	31.98	32.05	-3	3,697	-0.08%
2023/05/15	1	30.65	0	0.00	30.80	1	3,630	0.03%
2023/05/12	0	0.00	1	31.50	31.60	-1	3,613	-0.03%
2023/05/11	2	30.78	0	0.00	30.40	2	3,575	0.06%
2023/05/09	2	32.60	0	0.00	32.55	2	3,515	0.06%
2023/05/08	0	0.00	2	32.93	32.80	-2	3,481	-0.06%
2023/05/05	2	32.70	0	0.00	32.60	2	3,470	0.06%
2023/04/21	0	32.60	0	0.00	32.25	0	3,114	0.00%
2023/04/18	1	34.75	0	0.00	34.00	1	2,983	0.03%
2023/04/12	6	34.10	4	34.86	34.90	2	2,666	0.08%
2023/04/11	1	32.60	1	33.40	33.90	0	2,291	0.00%
2023/03/30	0	0.00	10	31.90	31.45	-10	1,736	-0.58%
2023/03/28	10	31.35	4	30.75	31.30	6	1,269	0.47%
2023/03/27	4	31.63	4	31.96	32.40	0	1,205	0.00%
2023/03/24	3	30.48	3	30.58	31.05	0	1,020	0.00%
2023/03/02	4	28.25	2	28.80	28.10	2	577	0.35%
2023/02/13	0	25.05	0	0.00	24.45	0	550	0.00%
2022/11/30	0	0.00	0.1	23.85	23.90	-0.1	404	-0.01%
2022/11/09	0	0.00	3	24.00	23.15	-3	243	-1.23%
2022/09/13	0	0.00	2	22.75	22.75	-2	94	-2.12%
2022/04/06	0	0.00	20	23.70	23.80	-20	190	-10.52%
2021/11/23	6	26.95	6	26.00	26.00	0	370	0.00%
2021/11/11	0	0.00	4	22.15	22.05	-4	230	-1.74%
2021/09/09	0	0.00	4	22.80	22.80	-4	1,189	-0.34%
2021/08/25	2	23.20	0	0.00	23.60	2	1,246	0.16%
2021/08/12	2	26.60	0	0.00	26.35	2	1,313	0.15%
2021/07/28	0	0.00	5	27.60	27.75	-5	1,590	-0.31%
2021/07/21	5	28.30	9	28.26	27.60	-4	2,304	-0.17%
2021/07/20	1	28.20	8	28.24	28.20	-7	2,574	-0.27%
2021/07/15	0	0.00	2	28.90	28.85	-2	3,090	-0.06%
2021/07/14	5	28.55	5	28.80	28.70	0	3,098	0.00%
2021/07/13	16	28.91	6	29.15	28.90	10	3,094	0.32%
2021/07/12	1	28.75	0	0.00	28.60	1	3,072	0.03%
2021/07/08	2	29.75	0	0.00	29.30	2	3,089	0.06%
2021/07/06	1	29.80	0	0.00	29.55	1	3,205	0.03%
2021/07/05	3	31.25	0	0.00	30.75	3	3,205	0.09%
2021/07/02	8	28.90	11	29.15	30.35	-3	3,113	-0.10%
2021/07/01	3	28.30	0	0.00	28.25	3	2,989	0.10%
2021/06/29	9	28.88	12	28.90	28.70	-3	3,127	-0.10%
2021/06/28	5	29.60	0	0.00	29.30	5	3,090	0.16%
2021/06/25	0	0.00	3	28.80	28.75	-3	2,977	-0.10%
2021/06/09	0	0.00	6	26.50	26.35	-6	2,982	-0.20%
2021/06/08	5	26.35	0	0.00	26.20	5	2,993	0.17%
2021/06/07	2	26.30	0	0.00	26.10	2	3,095	0.06%
2021/06/01	5	27.20	0	0.00	27.20	5	3,157	0.16%
2021/05/17	2	22.60	0	0.00	22.00	2	3,417	0.06%
2021/05/12	2	23.45	0	0.00	23.70	2	3,362	0.06%
2021/05/11	1	26.05	0	0.00	26.05	1	3,303	0.03%
2021/05/10	3	29.55	0	0.00	28.85	3	3,259	0.09%
2021/05/03	0	0.00	1	35.25	32.05	-1	3,037	-0.03%
2021/04/29	10	34.55	0	0.00	35.60	10	2,929	0.34%
2021/04/28	0	0.00	2	37.50	36.15	-2	2,814	-0.07%
2021/04/27	0	0.00	1	38.75	36.70	-1	2,724	-0.04%
2021/04/26	7	37.14	2	37.30	37.50	5	2,428	0.21%
2021/04/23	200	34.10	200	34.10	34.10	0	2,190	0.00%	大買/大賣/
2021/04/22	6.2	32.30	12	32.50	31.00	-5.8	1,879	-0.31%
2021/04/21	11	30.77	0	0.00	32.00	11	1,776	0.62%
2021/04/13	2	31.90	0	0.00	30.30	2	2,196	0.09%
2021/04/06	1	31.95	1	31.70	31.60	0	2,161	0.00%
2021/03/24	0	30.80	0	0.00	29.95	0	2,293	0.00%
2021/03/11	0	0.00	30	30.24	30.50	-30	2,545	-1.18%
2021/03/03	0	0.00	1	30.90	31.40	-1	3,079	-0.03%
2021/02/18	1	30.60	1	30.80	30.90	0	2,976	0.00%
2021/01/22	0	0.00	0.2	28.40	28.80	-0.2	2,851	-0.01%
2021/01/11	36.2	32.57	38	32.75	32.80	-1.8	2,600	-0.07%
2021/01/06	0	0.00	6	29.60	29.05	-6	2,202	-0.27%
2021/01/05	0	0.00	1	30.00	29.85	-1	2,182	-0.05%
2021/01/04	0	0.00	5	30.00	29.80	-5	2,173	-0.23%
2020/12/30	2	31.25	0	0.00	30.70	2	2,119	0.09%
2020/12/28	5	31.10	0	0.00	30.60	5	2,003	0.25%
2020/12/23	1	30.50	0	0.00	30.70	1	1,859	0.05%
2020/12/14	0	0.00	3	30.20	30.15	-3	1,634	-0.18%
2020/12/11	9	31.24	0	0.00	30.80	9	1,613	0.56%
2020/12/07	4	30.89	5	30.12	29.95	-1	1,379	-0.07%
2020/12/04	10	30.80	3	30.70	30.95	7	1,284	0.54%
2020/12/03	0	0.00	3	30.40	30.80	-3	1,192	-0.25%
2020/12/02	61	30.41	63	30.35	30.00	-2	1,011	-0.20%
2020/12/01	20	26.95	0	0.00	28.75	20	679	2.94%
2020/11/06	0	0.00	1	23.90	23.75	-1	427	-0.23%
2020/10/20	1	23.85	0	0.00	23.70	1	499	0.20%
2020/09/23	1	23.65	1	23.45	23.40	0	802	0.00%
2020/07/20	3	26.65	0	0.00	26.70	3	1,988	0.15%
2020/07/09	1	29.00	0	0.00	28.85	1	2,326	0.04%
2020/07/08	3	28.40	0	0.00	28.40	3	2,320	0.13%
2020/06/17	0	0.00	3	30.25	30.35	-3	2,708	-0.11%
2020/06/08	0	0.00	8	30.15	30.00	-8	2,910	-0.27%
2020/06/04	12	29.90	9	29.91	29.80	3	3,303	0.09%
2020/05/28	3	29.60	0	0.00	29.10	3	3,575	0.08%
2020/05/27	5	29.80	5	29.95	29.80	0	3,566	0.00%
2020/05/26	5	30.15	1	29.80	30.15	4	3,598	0.11%
2020/05/25	0	0.00	7	29.60	29.65	-7	3,625	-0.19%
2020/05/22	2	29.75	0	0.00	29.40	2	3,632	0.06%
2020/05/15	0	0.00	1	28.20	28.10	-1	3,621	-0.03%
2020/05/13	2	28.70	0	0.00	28.95	2	3,666	0.05%
2020/05/12	2	28.60	0	0.00	28.55	2	3,735	0.05%
2020/05/07	0	0.00	1	31.50	31.70	-1	3,689	-0.03%
2020/05/06	3	30.85	0	0.00	31.15	3	3,695	0.08%
2020/05/05	7	31.04	4	31.08	30.80	3	3,796	0.08%
2020/05/04	1	31.00	3	30.35	31.00	-2	3,828	-0.05%
2020/04/23	3	29.95	3	30.05	29.95	0	4,109	0.00%
2020/04/21	2	30.15	0	0.00	30.30	2	4,030	0.05%
2020/04/20	3	29.93	0	0.00	29.65	3	3,886	0.08%
2020/04/17	0	0.00	3	29.15	28.90	-3	3,783	-0.08%
2020/04/16	3	29.30	3	29.60	29.20	0	3,753	0.00%
2020/04/07	1	28.00	1	28.25	28.30	0	3,813	0.00%
2020/04/06	3	26.60	3	27.30	27.30	0	3,798	0.00%
2020/03/31	3	25.80	3	25.50	25.90	0	3,832	0.00%
2020/03/27	2	25.20	0	0.00	24.60	2	3,910	0.05%
2020/03/19	1	19.05	1	19.30	19.05	0	5,205	0.00%
2020/03/13	0	0.00	9	24.15	25.50	-9	5,156	-0.17%
2020/03/12	1	26.60	0	0.00	26.60	1	5,101	0.02%
2020/03/11	0	0.00	1	32.15	29.50	-1	5,018	-0.02%
2020/03/10	1	29.90	4	30.40	31.70	-3	4,819	-0.06%
2020/03/09	0	0.00	24	30.29	29.30	-24	4,611	-0.52%
2020/03/06	5	29.60	0	0.00	29.60	5	4,509	0.11%
2020/03/05	16	29.63	1	29.50	29.25	15	4,481	0.33%
2020/03/04	0	0.00	1	29.00	29.00	-1	4,376	-0.02%
2020/03/03	0	0.00	2	29.05	28.95	-2	4,379	-0.05%
2020/02/27	4	28.88	0	0.00	28.30	4	4,322	0.09%
2020/02/26	0	0.00	1	29.70	29.45	-1	4,287	-0.02%
2020/02/14	0	0.00	1	29.50	30.05	-1	4,553	-0.02%
2020/02/13	1	30.50	1	30.25	29.40	0	4,545	0.00%
2020/02/07	0	0.00	2	29.25	28.35	-2	4,265	-0.05%
2020/02/05	0	0.00	1	28.35	27.95	-1	4,086	-0.02%
2020/01/30	2	27.85	6	28.12	27.10	-4	3,915	-0.10%
2020/01/20	5	30.20	2	30.35	30.10	3	3,871	0.08%
2020/01/17	0	0.00	6	29.72	29.95	-6	3,698	-0.16%
2020/01/14	4	28.38	0	0.00	28.10	4	3,504	0.11%
2020/01/08	0	0.00	1	27.60	27.90	-1	3,434	-0.03%
2020/01/07	0	0.00	16	27.66	27.65	-16	3,387	-0.47%
2020/01/06	2	28.35	0	0.00	28.30	2	3,354	0.06%
2020/01/03	1	29.00	2	29.05	28.75	-1	3,334	-0.03%
2020/01/02	4	29.59	10	29.50	29.50	-6	3,281	-0.18%
2019/12/31	5	28.65	0	0.00	28.65	5	3,186	0.16%
2019/12/30	16	28.72	0	0.00	28.55	16	3,165	0.51%
2019/12/27	7	29.07	25	29.49	29.10	-18	3,122	-0.58%
2019/12/26	11	28.86	0	0.00	28.70	11	3,017	0.36%
2019/12/25	7	29.75	24	29.37	29.30	-17	2,970	-0.57%
2019/12/24	3	29.70	0	0.00	29.45	3	2,917	0.10%
2019/12/23	15	31.50	7	33.20	30.90	8	2,803	0.29%
2019/12/20	0	0.00	2	31.40	31.55	-2	2,566	-0.08%
2019/12/19	11	31.68	6	31.69	31.50	5	2,484	0.20%
2019/12/18	4	28.99	9	30.71	31.25	-5	2,032	-0.25%
2019/12/17	101	27.79	71	27.51	28.45	30	1,697	1.77%	大買/
2019/12/16	1	25.95	0	0.00	26.00	1	1,343	0.07%
2019/12/13	0	0.00	1	25.25	25.35	-1	1,335	-0.07%
2019/12/12	1	26.00	0	0.00	25.85	1	1,329	0.08%
2019/12/11	1	25.75	1	25.20	25.95	0	1,299	0.00%
2019/11/22	1	26.90	20	25.90	26.10	-19	1,702	-1.12%
2019/11/21	10	26.60	2	25.75	26.60	8	1,595	0.50%
2019/11/18	1	25.95	14	25.90	26.00	-13	1,553	-0.84%
2019/11/15	1	26.10	0	0.00	25.85	1	1,548	0.06%
2019/11/14	3	25.78	2	25.75	25.75	1	1,566	0.06%
2019/11/13	96	26.17	73	25.85	26.15	23	1,535	1.50%
2019/11/11	0	0.00	1	24.20	23.50	-1	1,384	-0.07%
2019/11/04	1	22.90	0	0.00	22.85	1	1,426	0.07%
2019/10/30	0	0.00	1	23.55	23.45	-1	1,469	-0.07%
2019/10/29	1	23.40	0	0.00	23.35	1	1,521	0.07%
2019/09/23	0	0.00	1	24.70	24.30	-1	2,325	-0.04%
2019/09/20	2	25.03	1	24.95	24.80	1	2,311	0.04%
2019/09/19	0	0.00	0.2	25.25	25.40	-0.2	2,281	-0.01%
2019/09/17	0	0.00	1	24.65	24.30	-1	2,245	-0.04%
2019/09/16	1	24.30	0	0.00	24.30	1	2,238	0.04%
2019/09/06	15	25.82	15	25.75	26.10	0	2,168	0.00%
2019/08/29	55	24.29	56	24.32	22.85	-1	1,900	-0.05%
2019/08/19	0	0.00	1	22.55	23.05	-1	1,473	-0.07%
2019/08/15	1	21.60	1	21.65	21.60	0	1,405	0.00%
2019/08/14	1	22.25	0	0.00	22.20	1	1,394	0.07%
2019/08/01	0	0.00	1	22.10	21.95	-1	1,336	-0.07%
2019/07/31	1	22.45	1	22.10	22.40	0	1,328	0.00%
2019/07/30	0	0.00	1	21.20	21.05	-1	1,276	-0.08%
2019/07/29	2	23.00	0	0.00	22.55	2	1,252	0.16%
2019/07/25	0	0.00	1	23.70	23.70	-1	1,215	-0.08%
2019/07/24	1	23.35	0	0.00	23.00	1	1,155	0.09%
2019/07/18	2	22.83	0	0.00	23.50	2	910	0.22%
2019/07/17	0	0.00	3	22.98	23.10	-3	858	-0.35%
2019/07/15	10	22.35	10	22.76	23.00	0	727	0.00%
2019/07/11	0	0.00	7	20.90	20.90	-7	610	-1.15%
2019/06/20	1	17.80	1	17.80	18.25	0	610	0.00%
2019/05/15	0	0.00	1	19.90	19.90	-1	519	-0.19%
2019/05/08	0	0.00	10	19.20	20.05	-10	440	-2.27%
2019/05/03	0	0.00	2	18.95	19.05	-2	394	-0.51%
2019/04/24	10	19.00	0	0.00	19.05	10	336	2.97%
2019/04/10	0	0.00	2	17.00	17.00	-2	224	-0.89%
2019/03/21	0	0.00	1	12.90	12.85	-1	100	-0.99%
2019/02/20	1	13.40	0	0.00	13.40	1	116	0.86%
2019/01/02	0	0.00	14	12.70	12.65	-14	134	-10.43%
2018/11/19	0	0.00	4	13.00	13.25	-4	133	-2.99%
2018/11/16	2	12.90	0	0.00	12.80	2	131	1.53%
2018/10/23	1	11.00	0	0.00	11.00	1	133	0.75%
2018/09/18	2	12.70	0	0.00	12.80	2	115	1.72%
2018/09/10	2	13.20	0	0.00	13.00	2	134	1.49%
2018/08/28	2	13.50	0	0.00	13.55	2	198	1.01%
2018/05/25	0	0.00	20	15.63	15.80	-20	290	-6.88%
2018/05/23	20	16.16	0	0.00	15.85	20	286	6.98%
2018/05/08	1	14.95	0	0.00	14.85	1	219	0.46%
2018/04/12	2	17.00	0	0.00	16.95	2	249	0.80%
2018/04/02	2	17.30	0	0.00	17.95	2	234	0.85%
2018/03/31	2	17.45	0	0.00	17.40	2	229	0.87%
2018/03/26	2	17.65	0	0.00	17.65	2	230	0.87%
2018/01/25	2	18.80	0	0.00	18.65	2	310	0.64%