常珵 (8097)-凱基-新莊券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.3
漲跌
▲0.1
漲幅
+0.15%
成交量
180張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/13	0	0.00	1	47.20	47.10	-1	481	-0.21%
2023/10/31	0	0.00	1	44.15	44.15	-1	517	-0.19%
2023/10/27	0	0.00	1	45.00	45.20	-1	521	-0.19%
2023/10/05	0	46.50	0	0.00	46.00	0	551	0.00%
2023/09/27	1	45.90	0	0.00	46.65	1	593	0.17%
2023/09/25	1	49.95	0	0.00	49.95	1	557	0.18%
2023/09/20	0	54.90	0	0.00	54.50	0	486	0.00%
2023/08/25	0	0.00	1	57.80	56.50	-1	704	-0.14%
2023/08/23	0	0.00	1	54.00	54.00	-1	687	-0.15%
2023/08/18	1	53.00	1	53.40	51.90	0	807	0.00%
2023/08/15	1	50.10	0	0.00	50.00	1	975	0.10%
2023/08/14	1	52.00	1	53.30	51.00	0	988	0.00%
2023/07/06	1	56.10	0	0.00	56.00	1	1,643	0.06%
2023/06/16	0	0.00	1	57.90	57.70	-1	1,721	-0.06%
2023/06/14	1	57.00	0	0.00	56.70	1	1,737	0.06%
2023/06/09	1	58.90	11	58.96	59.60	-10	1,754	-0.57%
2023/06/06	1	58.50	0	0.00	58.00	1	1,767	0.06%
2023/06/02	1	63.80	1	63.00	63.00	0	1,717	0.00%
2023/06/01	0	0.00	0.7	63.40	63.70	-0.7	1,704	-0.04%
2023/05/30	2	61.05	2	61.25	61.20	0	1,708	0.00%
2023/05/26	6	61.17	7	60.16	60.10	-1	1,717	-0.06%
2023/05/24	1	63.60	2	63.50	63.60	-1	1,665	-0.06%
2023/05/23	2	62.35	1	62.80	63.20	1	1,657	0.06%
2023/05/22	11	60.79	11	61.35	61.70	0	1,657	0.00%
2023/05/19	0	0.00	5	57.78	59.90	-5	1,607	-0.31%
2023/05/18	1	55.50	2	55.65	55.50	-1	1,556	-0.06%
2023/05/17	2	55.80	2	55.60	55.60	0	1,551	0.00%
2023/05/16	7	55.84	8	56.24	55.60	-1	1,553	-0.06%
2023/05/15	4	56.20	5	56.04	56.20	-1	1,540	-0.06%
2023/05/12	7	53.67	11	54.55	56.60	-4	1,500	-0.27%
2023/05/11	27	55.73	55	54.75	54.90	-28	1,450	-1.93%
2023/05/10	38	53.04	29	55.35	54.50	9	1,324	0.68%
2023/05/09	1	51.20	0	0.00	52.20	1	1,195	0.08%
2023/04/20	0	0.00	1	49.80	49.05	-1	1,129	-0.09%
2023/04/17	1	49.00	0	0.00	49.05	1	1,091	0.09%
2023/04/14	0	0.00	1	48.00	48.90	-1	1,071	-0.09%
2023/04/10	0	0.00	1	45.45	46.45	-1	992	-0.10%
2023/04/06	8	47.45	0	0.00	45.50	8	958	0.83%
2023/03/31	2	47.50	0	0.00	47.45	2	933	0.21%
2023/03/29	2	48.00	0	0.00	48.10	2	919	0.22%
2023/03/28	8	48.26	0	0.00	48.10	8	923	0.87%
2023/03/27	2	48.50	0	0.00	49.25	2	912	0.22%
2023/03/24	13	49.63	0	0.00	49.00	13	896	1.45%
2023/03/21	0	0.00	2	48.05	49.20	-2	890	-0.22%
2023/03/20	0	0.00	1	48.50	47.25	-1	887	-0.11%
2023/03/17	1	47.30	0	0.00	47.00	1	879	0.11%
2023/02/16	1	58.10	0	0.00	57.70	1	880	0.11%
2023/02/15	1	58.50	0	0.00	58.50	1	890	0.11%
2023/02/09	1	59.00	0	0.00	58.80	1	896	0.11%
2023/02/03	0	0.00	1	62.60	62.60	-1	910	-0.11%
2023/01/16	0	0.00	1	60.90	62.00	-1	932	-0.11%
2023/01/11	0	0.00	1.4	60.84	60.70	-1.4	922	-0.15%
2023/01/10	0	0.00	1	58.70	58.30	-1	899	-0.11%
2022/12/30	1	60.50	0	0.00	60.20	1	961	0.10%
2022/12/26	0	0.00	1	59.90	60.00	-1	1,002	-0.10%
2022/12/09	1	67.40	1	67.60	67.60	0	1,156	0.00%
2022/12/05	1	67.00	1	69.40	68.20	0	1,148	0.00%
2022/12/02	0	0.00	2	67.15	68.30	-2	1,144	-0.17%
2022/12/01	1	63.20	0	0.00	63.00	1	1,110	0.09%
2022/11/29	0	0.00	2	62.65	62.70	-2	1,181	-0.17%
2022/11/25	2	60.90	0	0.00	60.80	2	1,584	0.13%
2022/11/24	0	0.00	1	62.50	62.70	-1	1,652	-0.06%
2022/11/23	1	61.00	0	0.00	61.40	1	1,735	0.06%
2022/11/21	0	0.00	2	61.10	61.20	-2	1,846	-0.11%
2022/11/18	2	60.10	0	0.00	60.10	2	1,846	0.11%
2022/11/17	0	0.00	2	61.90	62.80	-2	1,837	-0.11%
2022/11/15	1	60.00	0	0.00	59.80	1	1,814	0.06%
2022/11/11	4	60.73	2	62.15	60.80	2	1,811	0.11%
2022/11/04	0	0.00	1	63.80	64.20	-1	1,831	-0.05%
2022/10/31	0	0.00	2	56.95	58.70	-2	2,135	-0.09%
2022/10/28	2	55.05	0	0.00	53.40	2	2,137	0.09%
2022/10/18	1	63.00	0	0.00	62.70	1	2,287	0.04%
2022/09/16	1	75.80	0	0.00	75.00	1	2,497	0.04%
2022/09/15	6	81.30	0	0.00	80.10	6	2,483	0.24%
2022/09/12	1	82.60	0	0.00	83.20	1	2,572	0.04%
2022/09/08	3	83.70	1	83.60	83.50	2	2,574	0.08%
2022/09/06	0	0.00	2	83.30	84.50	-2	2,545	-0.08%
2022/09/02	2	81.85	2	81.55	80.60	0	2,498	0.00%
2022/09/01	7	88.31	5	92.58	81.90	2	2,450	0.08%
2022/08/30	3	86.80	5	85.94	86.30	-2	2,059	-0.10%
2022/08/29	1	81.00	0	0.00	81.80	1	1,996	0.05%
2022/08/26	3	83.60	1	82.60	82.00	2	2,128	0.09%
2022/08/19	0	0.00	0.1	84.50	83.70	-0.1	2,387	0.00%
2022/08/18	0.1	82.20	2	82.00	84.50	-1.9	2,420	-0.08%
2022/08/11	3	79.33	3	77.63	79.00	0	2,462	0.00%
2022/08/10	1	78.90	0	0.00	78.00	1	2,400	0.04%
2022/08/09	2	80.30	1	79.70	78.90	1	2,396	0.04%
2022/08/08	1	81.20	1	80.00	79.70	0	2,249	0.00%
2022/08/03	0	0.00	1	75.70	74.50	-1	2,095	-0.05%
2022/07/28	2	77.55	0	0.00	77.70	2	2,026	0.10%
2022/07/25	1	76.00	0	0.00	76.30	1	1,977	0.05%
2022/07/20	1	78.70	1	80.50	80.50	0	1,929	0.00%
2022/06/15	0	0.00	1	86.40	86.50	-1	1,333	-0.07%
2022/06/13	1	93.00	0	0.00	90.20	1	1,302	0.08%
2022/06/06	2	89.10	2	84.85	79.30	0	1,202	0.00%
2022/06/02	2	86.10	2	87.10	87.70	0	1,045	0.00%
2022/05/09	1	48.95	0	0.00	49.65	1	719	0.14%
2022/05/06	0	0.00	1	50.20	49.75	-1	750	-0.13%
2022/01/10	0	0.00	5	29.90	29.85	-5	673	-0.74%
2021/12/03	1	31.50	1	31.30	31.45	0	770	0.00%
2021/09/08	5	29.40	0	0.00	29.80	5	492	1.01%
2019/01/14	0	0.00	3	11.90	11.90	-3	67	-4.47%
2019/01/08	3	11.15	3	12.00	11.05	0	57	0.00%
2018/12/24	3	10.15	3	10.82	10.15	0	46	0.00%
2018/11/29	1	10.00	0	0.00	10.00	1	49	2.03%
2018/11/21	2	10.15	0	0.00	10.15	2	49	4.07%