元大S&P500 (00646)-凱基-內埔券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	53.50	0	0.00	53.50	2	3,606	0.06%
2024/04/30	0	0.00	19	51.78	51.90	-19	3,829	-0.50%
2024/04/22	1	50.30	0	0.00	50.50	1	4,110	0.02%
2024/04/16	0	0.00	2	51.00	51.15	-2	3,998	-0.05%
2024/04/11	2	51.50	0	0.00	51.60	2	4,001	0.05%
2024/03/12	1	50.30	0	0.00	50.35	1	3,346	0.03%
2024/02/20	4	48.96	0	0.00	49.00	4	2,751	0.15%
2024/01/17	0	0.00	2	46.49	46.48	-2	1,653	-0.12%
2024/01/02	5	45.75	0	0.00	45.79	5	1,243	0.40%
2023/12/15	0	0.00	2	45.92	45.96	-2	1,137	-0.18%
2023/07/27	2	44.43	0	0.00	44.44	2	1,137	0.18%
2023/05/31	0	0.00	1	40.00	39.99	-1	822	-0.12%
2023/03/23	1	37.18	0	0.00	37.26	1	683	0.15%
2022/11/16	0	0.00	3	38.39	38.44	-3	950	-0.32%
2022/11/11	0	0.00	3	38.17	38.13	-3	914	-0.33%
2022/11/03	1	37.51	0	0.00	37.49	1	863	0.12%
2022/10/28	2	37.56	0	0.00	37.49	2	857	0.23%
2022/10/27	2	38.13	0	0.00	38.02	2	849	0.24%
2022/10/25	0	0.00	3	37.74	37.82	-3	837	-0.36%
2022/10/24	1	37.32	0	0.00	37.35	1	828	0.12%
2022/10/19	1	37.11	0	0.00	36.95	1	794	0.13%
2022/09/20	0	0.00	3	37.84	37.85	-3	695	-0.43%
2022/08/24	0	0.00	0.2	38.48	38.46	-0.2	611	-0.03%
2022/08/09	2	38.44	0	0.00	38.42	2	650	0.31%
2022/08/08	1	38.37	0	0.00	38.46	1	664	0.15%
2022/08/03	3	37.85	0	0.00	37.92	3	656	0.46%
2022/08/02	2	37.96	0	0.00	37.97	2	680	0.29%
2022/08/01	1	38.02	0	0.00	37.99	1	683	0.15%
2022/07/21	2	36.45	0	0.00	36.48	2	724	0.28%
2022/07/19	1	35.45	0	0.00	35.48	1	747	0.13%
2022/06/13	0	0.00	3	35.26	35.31	-3	947	-0.32%
2022/05/20	1	35.92	0	0.00	35.93	1	1,053	0.09%
2022/05/19	1	36.00	0	0.00	36.01	1	1,053	0.09%
2022/05/11	1	36.75	0	0.00	36.79	1	1,047	0.10%
2022/05/10	1	36.74	0	0.00	36.80	1	1,043	0.10%
2022/05/03	1	37.84	0	0.00	37.91	1	1,074	0.09%
2022/04/22	1	39.40	0	0.00	39.45	1	1,142	0.09%
2022/04/19	2	39.49	0	0.00	39.55	2	1,127	0.18%
2022/01/19	1	38.91	0.5	39.05	38.81	0.5	520	0.10%
2022/01/18	0.1	39.48	0	0.00	39.41	0.1	496	0.01%
2022/01/11	0.1	39.81	0	0.00	39.78	0.1	460	0.01%
2022/01/06	0.1	39.95	0	0.00	39.85	0.1	458	0.01%
2022/01/03	0.1	40.66	0	0.00	40.68	0.1	447	0.01%
2021/12/21	0.3	39.39	0	0.00	39.45	0.3	499	0.06%
2021/12/20	0.2	39.47	0.4	39.58	39.22	-0.2	497	-0.04%
2021/12/17	0.3	40.00	0	0.00	39.88	0.3	494	0.06%
2021/12/16	0.1	40.20	1	40.29	40.35	-0.9	500	-0.18%
2021/12/15	1	39.60	0.5	39.97	39.70	0.5	507	0.10%
2021/12/14	0	0.00	2	39.98	39.98	-2	503	-0.40%
2021/12/10	0	0.00	0.2	39.90	39.75	-0.2	504	-0.04%
2021/12/09	0	0.00	0.1	40.09	39.96	-0.1	501	-0.02%
2021/12/08	0	0.00	0.2	40.10	40.08	-0.2	507	-0.04%
2021/12/02	1	38.67	1	38.95	38.78	0	483	0.00%
2021/12/01	1	39.30	0.5	39.38	39.31	0.5	460	0.11%
2021/11/15	0	0.00	0.1	40.15	40.00	-0.1	418	-0.02%
2021/10/25	0	0.00	0.2	38.98	38.86	-0.2	453	-0.04%
2021/10/13	0	0.00	0.2	37.63	37.58	-0.2	444	-0.04%
2021/10/12	1	37.50	0.8	37.92	37.57	0.2	447	0.04%
2021/10/05	0	0.00	0.6	37.33	36.96	-0.6	424	-0.14%
2021/10/04	0.1	37.08	0.1	37.20	37.33	0	420	0.00%
2021/10/01	1	36.72	0.4	37.04	36.72	0.6	407	0.15%
2021/09/28	0	0.00	0.2	38.00	37.89	-0.2	379	-0.05%
2021/09/27	1	38.08	0.5	38.23	38.10	0.5	381	0.13%
2021/09/24	0	0.00	0.2	38.14	37.86	-0.2	378	-0.05%
2021/09/23	0	0.00	0.3	37.78	37.69	-0.3	370	-0.08%
2021/09/22	3	37.09	0.5	38.24	37.37	2.5	367	0.68%
2021/09/15	1	37.85	0	0.00	37.82	1	350	0.29%
2021/09/01	1	38.47	0	0.00	38.54	1	362	0.28%
2021/08/06	0.1	37.78	0	0.00	37.82	0.1	385	0.03%
2021/08/05	0.1	37.65	0.2	38.09	37.58	-0.1	391	-0.03%
2021/07/20	0.1	36.93	0.3	37.06	36.87	-0.2	424	-0.05%
2021/07/19	0	0.00	0.1	37.20	37.13	-0.1	420	-0.02%
2021/07/15	0.1	37.60	0.1	37.84	37.53	0	423	0.00%
2021/07/09	0	0.00	0.2	37.40	37.17	-0.2	449	-0.04%
2021/07/01	0	0.00	0.1	36.95	36.77	-0.1	466	-0.02%
2021/06/25	0.4	36.56	0.4	36.83	36.54	0	504	0.00%
2021/06/21	1	35.53	1	36.07	35.55	0	523	0.00%
2021/06/16	1	36.01	0.6	39.74	35.99	0.4	529	0.07%
2021/06/15	0.3	36.08	0.4	36.30	36.20	-0.1	526	-0.01%
2021/06/11	0	0.00	0.3	36.50	35.95	-0.3	533	-0.06%
2021/06/10	1	35.90	0.3	36.31	35.90	0.7	537	0.13%
2021/05/25	0.2	35.80	0.2	36.67	35.81	0	691	0.00%
2021/05/21	0.1	35.40	0	0.00	35.63	0.1	704	0.01%
2021/05/20	0	0.00	2	35.20	35.21	-2	703	-0.28%
2021/05/18	0	0.00	2	35.75	35.70	-2	744	-0.27%
2021/05/05	1	35.66	0	0.00	35.61	1	926	0.11%
2021/04/27	0.1	35.77	0	0.00	35.85	0.1	986	0.01%
2021/04/26	0.1	35.81	0	0.00	35.84	0.1	984	0.01%
2021/04/15	2	35.98	0	0.00	35.97	2	1,113	0.18%
2021/03/22	0	0.00	1	34.07	34.07	-1	1,084	-0.09%
2021/03/05	2	31.95	0	0.00	32.06	2	988	0.20%
2021/02/26	0	0.00	2	32.49	32.47	-2	978	-0.20%
2021/02/04	0.1	32.82	0	0.00	32.60	0.1	855	0.01%
2021/02/01	1	31.70	0	0.00	31.91	1	874	0.11%
2021/01/28	0	0.00	3	31.97	31.99	-3	853	-0.35%
2021/01/05	1	31.87	0	0.00	31.84	1	754	0.13%
2020/12/18	0	0.00	3	31.89	31.86	-3	900	-0.33%
2020/11/19	1	31.06	0	0.00	31.12	1	1,091	0.09%
2020/11/13	1	30.85	0	0.00	30.83	1	1,093	0.09%
2020/11/05	0	0.00	2	30.28	30.32	-2	1,035	-0.19%
2020/11/04	2	29.53	0	0.00	29.84	2	1,023	0.20%
2020/09/07	0	0.00	1	30.89	30.62	-1	1,014	-0.10%
2020/09/04	2	30.96	2	30.93	30.90	0	1,033	0.00%
2020/09/03	1	32.05	0	0.00	32.09	1	1,020	0.10%
2020/08/27	1	31.13	0	0.00	31.13	1	1,050	0.10%
2020/08/20	0	0.00	2	30.10	30.10	-2	1,101	-0.18%
2020/08/18	0	0.00	1	30.39	30.35	-1	1,099	-0.09%
2020/08/14	0	0.00	3	30.33	30.32	-3	1,111	-0.27%
2020/07/13	1	28.73	0	0.00	28.78	1	1,373	0.07%
2020/07/01	2	27.81	0	0.00	27.73	2	1,584	0.13%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/04/13	0	0.00	1	25.21	25.28	-1	1,861	-0.05%
2020/04/09	0	0.00	2	25.19	25.16	-2	1,806	-0.11%
2020/04/01	1	23.60	0	0.00	23.38	1	1,615	0.06%
2020/03/24	0	0.00	8	21.49	21.49	-8	1,289	-0.62%
2020/03/23	5	20.60	0	0.00	20.48	5	1,250	0.40%
2020/03/18	3	22.50	0	0.00	22.38	3	1,103	0.27%
2020/03/12	0	0.00	1	24.16	24.28	-1	868	-0.12%
2020/03/05	3	28.36	0	0.00	28.45	3	578	0.52%
2020/03/04	1	27.89	0	0.00	27.92	1	549	0.18%
2020/02/27	2	28.97	0	0.00	28.70	2	388	0.51%
2020/02/14	3	31.00	0	0.00	31.02	3	331	0.90%
2019/08/15	1	27.20	0	0.00	27.27	1	281	0.36%