國泰臺灣加權反1 (00664R)-凱基-內埔券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	3.77	0	0.00	3.79	10	11,676	0.09%
2024/11/12	0	0.00	20	3.72	3.72	-20	12,028	-0.17%
2024/11/01	30	3.76	0	0.00	3.76	30	14,735	0.20%
2024/10/30	20	3.74	0	0.00	3.75	20	14,820	0.13%
2024/09/25	20	3.76	0	0.00	3.74	20	16,252	0.12%
2024/09/23	10	3.84	0	0.00	3.83	10	16,026	0.06%
2024/09/19	20	3.89	0	0.00	3.88	20	16,073	0.12%
2024/09/16	10	3.92	0	0.00	3.92	10	16,052	0.06%
2024/09/13	10	3.94	0	0.00	3.93	10	16,112	0.06%
2024/09/12	20	3.94	0	0.00	3.95	20	16,348	0.12%
2024/09/04	0	0.00	20	4.08	4.08	-20	15,724	-0.13%
2024/08/27	10	3.89	0	0.00	3.87	10	15,554	0.06%
2024/08/23	30	3.90	0	0.00	3.88	30	15,626	0.19%
2024/08/22	0	0.00	2	3.90	3.90	-2	15,474	-0.01%
2024/08/20	10	3.83	0	0.00	3.85	10	15,470	0.06%
2024/08/16	32	3.85	0	0.00	3.86	32	15,386	0.21%
2024/08/07	2	4.07	0	0.00	4.06	2	14,062	0.01%
2024/08/06	2	4.26	0	0.00	4.28	2	13,597	0.01%
2024/07/09	0	0.00	10	3.71	3.71	-10	11,284	-0.09%
2024/07/01	0	0.00	10	3.85	3.85	-10	10,940	-0.09%
2024/06/25	0	0.00	10	3.95	3.90	-10	10,786	-0.09%
2024/06/24	0	0.00	10	3.89	3.91	-10	10,714	-0.09%
2024/06/21	0	0.00	10	3.84	3.82	-10	10,755	-0.09%
2024/06/20	0	0.00	10	3.83	3.81	-10	10,746	-0.09%
2024/05/02	0	0.00	3	4.42	4.43	-3	8,057	-0.04%
2024/04/24	3	4.46	0	0.00	4.46	3	7,605	0.04%
2024/04/19	0	0.00	10	4.61	4.60	-10	7,283	-0.14%
2024/04/16	0	0.00	20	4.53	4.51	-20	6,219	-0.32%
2024/04/10	3	4.33	0	0.00	4.31	3	5,960	0.05%
2024/04/09	10	4.33	0	0.00	4.31	10	6,111	0.16%
2024/04/08	10	4.40	0	0.00	4.40	10	5,903	0.17%
2024/03/27	10	4.45	0	0.00	4.44	10	6,045	0.17%
2024/03/26	10	4.42	0	0.00	4.46	10	6,006	0.17%
2024/03/22	10	4.46	0	0.00	4.45	10	5,773	0.17%
2024/03/21	10	4.46	0	0.00	4.46	10	5,668	0.18%
2024/03/18	30	4.54	0	0.00	4.53	30	5,542	0.54%
2023/06/21	0	0.00	5	5.38	5.38	-5	6,049	-0.08%
2023/05/31	0	0.00	30	5.61	5.60	-30	6,688	-0.45%
2023/05/29	0	0.00	30	5.59	5.58	-30	6,766	-0.44%
2023/05/18	0	0.00	20	5.79	5.77	-20	7,125	-0.28%
2023/05/17	10	5.84	0	0.00	5.83	10	7,153	0.14%
2023/04/14	5	5.85	0	0.00	5.85	5	7,925	0.06%
2023/03/31	5	5.86	0	0.00	5.88	5	8,352	0.06%
2023/03/23	20	5.95	20	5.90	5.90	0	8,972	0.00%
2023/03/22	10	5.97	0	0.00	5.95	10	9,236	0.11%
2023/03/17	20	6.07	0	0.00	6.07	20	9,193	0.22%
2023/03/16	30	6.16	0	0.00	6.15	30	9,222	0.33%
2023/02/17	3	6.09	0	0.00	6.07	3	9,896	0.03%
2023/01/16	100	6.32	0	0.00	6.34	100	10,635	0.94%
2022/11/16	3	6.56	0	0.00	6.57	3	11,380	0.03%
2022/10/03	0	0.00	23	7.26	7.29	-23	8,673	-0.27%
2022/09/30	0	0.00	22	7.24	7.21	-22	8,452	-0.26%
2022/09/28	0	0.00	30	7.15	7.18	-30	8,590	-0.35%
2022/09/27	30	7.00	0	0.00	7.01	30	8,631	0.35%
2022/09/22	0	0.00	20	6.83	6.81	-20	9,494	-0.21%
2022/09/08	0	0.00	2	6.71	6.70	-2	12,553	-0.02%
2022/09/06	22	6.62	0	0.00	6.64	22	12,527	0.18%
2022/08/29	2	6.58	0	0.00	6.56	2	12,703	0.02%
2022/08/05	2	6.57	0	0.00	6.52	2	14,123	0.01%
2022/07/29	2	6.57	0	0.00	6.58	2	14,112	0.01%
2022/07/27	5	6.70	0	0.00	6.64	5	14,087	0.04%
2022/07/15	0	0.00	10	6.82	6.82	-10	14,737	-0.07%
2022/07/13	0	0.00	60	6.92	6.93	-60	14,458	-0.41%
2022/07/05	20	6.99	0	0.00	6.97	20	13,773	0.15%
2022/07/04	40	7.00	0	0.00	7.03	40	13,555	0.30%
2022/06/28	15	6.53	15	6.57	6.57	0	12,205	0.00%
2022/06/24	0	0.00	50	6.60	6.64	-50	11,647	-0.43%
2022/06/23	0	0.00	50	6.69	6.68	-50	11,435	-0.44%
2022/06/14	100	6.44	50	6.43	6.39	50	9,406	0.53%
2022/06/07	0	0.00	10	6.24	6.25	-10	9,482	-0.11%
2022/05/30	30	6.22	0	0.00	6.20	30	10,274	0.29%
2022/05/27	10	6.34	0	0.00	6.32	10	10,105	0.10%
2022/05/19	0	0.00	20	6.47	6.44	-20	10,186	-0.20%
2022/05/18	20	6.36	0	0.00	6.35	20	10,029	0.20%
2022/05/13	0	0.00	50	6.53	6.51	-50	9,858	-0.51%
2022/05/12	0	0.00	50	6.51	6.60	-50	9,625	-0.52%
2022/05/11	10	6.43	0	0.00	6.44	10	9,682	0.10%
2022/05/06	40	6.33	0	0.00	6.31	40	9,439	0.42%
2022/04/25	0	0.00	30	6.19	6.24	-30	9,693	-0.31%
2022/03/28	9	6.00	9	5.97	5.97	0	9,736	0.00%
2022/03/10	0	0.00	40	6.04	6.02	-40	8,702	-0.46%
2022/03/09	20	6.18	0	0.00	6.18	20	8,474	0.24%
2022/03/08	20	6.24	0	0.00	6.25	20	8,170	0.24%
2022/03/07	0	0.00	15	6.08	6.11	-15	8,012	-0.19%
2022/02/25	0	0.00	22	5.95	5.97	-22	7,619	-0.29%
2022/02/14	10	5.86	0	0.00	5.86	10	7,028	0.14%
2022/02/11	5	5.77	0	0.00	5.76	5	6,939	0.07%
2022/02/08	5	5.85	0	0.00	5.85	5	6,765	0.07%
2022/01/26	0	0.00	8	5.97	5.98	-8	6,686	-0.12%
2022/01/25	0	0.00	8	5.98	5.97	-8	6,518	-0.12%
2022/01/21	28	5.87	0	0.00	5.90	28	5,993	0.47%
2022/01/11	0	0.00	5	5.84	5.80	-5	5,288	-0.09%
2021/12/28	10	5.82	0	0.00	5.81	10	4,946	0.20%
2021/12/27	5	5.85	0	0.00	5.86	5	5,098	0.10%
2021/12/21	20	5.97	0	0.00	5.94	20	5,258	0.38%
2021/11/01	30	6.24	0	0.00	6.23	30	7,367	0.41%
2021/10/26	5	6.26	0	0.00	6.25	5	7,572	0.07%
2021/10/15	5	6.36	0	0.00	6.36	5	8,486	0.06%
2021/10/13	0	0.00	5	6.52	6.53	-5	8,666	-0.06%
2021/10/08	5	6.40	0	0.00	6.44	5	8,553	0.06%
2021/10/04	0	0.00	5	6.51	6.52	-5	8,391	-0.06%
2021/10/01	0	0.00	10	6.49	6.48	-10	8,231	-0.12%
2021/09/28	0	0.00	8	6.26	6.24	-8	8,135	-0.10%
2021/09/23	5	6.25	0	0.00	6.27	5	8,021	0.06%
2021/09/22	10	6.35	0	0.00	6.34	10	7,992	0.13%
2021/08/19	0	0.00	5	6.59	6.63	-5	8,028	-0.06%
2021/08/18	0	0.00	89	6.54	6.45	-89	7,809	-1.14%
2021/08/12	0	0.00	36	6.34	6.33	-36	7,530	-0.48%
2021/07/28	0	0.00	5	6.44	6.44	-5	10,150	-0.05%
2021/07/15	0	0.00	15	6.12	6.13	-15	10,101	-0.15%
2021/07/09	55	6.29	0	0.00	6.26	55	10,146	0.54%
2021/07/07	10	6.21	0	0.00	6.19	10	10,159	0.10%
2021/06/30	5	6.23	0	0.00	6.24	5	9,904	0.05%
2021/06/23	8	6.41	0	0.00	6.40	8	9,848	0.08%
2021/06/15	20	6.44	0	0.00	6.41	20	9,622	0.21%
2021/06/09	50	6.56	0	0.00	6.58	50	9,463	0.53%
2021/05/31	0	0.00	10	6.60	6.56	-10	9,435	-0.11%
2021/05/25	15	6.73	0	0.00	6.72	15	9,273	0.16%
2021/05/24	10	6.88	0	0.00	6.84	10	9,172	0.11%
2021/05/21	0	0.00	9	6.89	6.87	-9	9,168	-0.10%
2021/05/18	7	6.96	228	7.17	6.93	-221	8,697	-2.54%	大賣/鉅額交易
2021/05/17	2	7.28	10	7.40	7.34	-8	8,388	-0.10%
2021/05/13	25	7.17	53	7.07	7.22	-28	7,708	-0.36%
2021/05/12	45	7.20	21	7.24	7.15	24	7,298	0.33%
2021/05/11	28	6.84	8	6.73	6.82	20	6,603	0.30%
2021/05/07	0	0.00	25	6.58	6.55	-25	6,665	-0.38%
2021/05/05	0	0.00	5	6.70	6.75	-5	6,550	-0.08%
2021/05/04	0	0.00	25	6.68	6.68	-25	6,542	-0.38%
2021/05/03	50	6.57	0	0.00	6.58	50	6,239	0.80%
2021/04/22	50	6.64	10	6.61	6.65	40	6,291	0.64%
2021/04/21	0	0.00	5	6.62	6.61	-5	6,212	-0.08%
2021/04/20	3	6.60	10	6.60	6.59	-7	6,293	-0.11%
2021/04/15	5	6.69	0	0.00	6.69	5	6,545	0.08%
2021/04/14	5	6.77	5	6.83	6.76	0	6,682	0.00%
2021/03/30	2	6.92	0	0.00	6.90	2	6,973	0.03%
2021/03/29	5	6.92	0	0.00	6.93	5	6,974	0.07%
2021/03/26	5	7.01	0	0.00	7.00	5	6,992	0.07%
2021/03/23	4	7.07	0	0.00	7.07	4	6,934	0.06%
2021/03/09	0	0.00	5	7.27	7.23	-5	7,057	-0.07%
2021/03/04	0	0.00	5	7.25	7.19	-5	6,971	-0.07%
2021/03/02	50	7.18	0	0.00	7.21	50	6,842	0.73%
2021/02/26	0	0.00	5	7.16	7.20	-5	6,690	-0.07%
2021/02/25	100	7.02	0	0.00	7.00	100	6,562	1.52%
2021/02/24	0	0.00	5	7.10	7.08	-5	6,569	-0.08%
2021/02/19	0	0.00	5	7.06	7.03	-5	6,429	-0.08%
2021/02/17	3	7.03	0	0.00	7.03	3	6,535	0.05%
2021/02/05	2	7.26	100	7.31	7.31	-98	6,474	-1.51%
2021/01/29	0	0.00	5	7.55	7.64	-5	6,406	-0.08%
2021/01/20	100	7.36	0	0.00	7.39	100	5,679	1.76%
2021/01/19	0	0.00	80	7.38	7.30	-80	5,549	-1.44%
2021/01/18	30	7.49	0	0.00	7.47	30	5,456	0.55%
2021/01/15	50	7.40	0	0.00	7.46	50	5,337	0.94%
2021/01/12	5	7.47	0	0.00	7.53	5	5,004	0.10%
2021/01/04	5	7.82	0	0.00	7.82	5	4,253	0.12%
2020/12/30	5	8.00	0	0.00	7.96	5	4,234	0.12%
2020/12/28	10	8.09	0	0.00	8.07	10	4,172	0.24%
2020/12/22	0	0.00	5	8.29	8.29	-5	4,413	-0.11%
2020/12/21	5	8.17	0	0.00	8.18	5	4,470	0.11%
2020/12/11	0	0.00	5	8.35	8.27	-5	4,482	-0.11%
2020/12/10	0	0.00	5	8.30	8.27	-5	4,466	-0.11%
2020/12/04	5	8.37	0	0.00	8.33	5	4,756	0.11%
2020/12/01	5	8.50	0	0.00	8.49	5	4,822	0.10%
2020/11/27	3	8.50	0	0.00	8.50	3	4,764	0.06%
2020/11/23	5	8.52	9	8.48	8.50	-4	4,800	-0.08%
2020/11/18	2	8.62	0	0.00	8.62	2	4,747	0.04%
2020/11/16	10	8.78	0	0.00	8.72	10	4,846	0.21%
2020/11/12	5	8.97	0	0.00	8.96	5	4,573	0.11%
2020/11/11	10	8.96	0	0.00	8.94	10	4,583	0.22%
2020/11/10	5	9.03	0	0.00	9.09	5	4,413	0.11%
2020/11/09	12	9.03	0	0.00	9.05	12	4,231	0.28%
2020/11/06	9	9.17	0	0.00	9.19	9	4,196	0.21%
2020/11/05	3	9.22	0	0.00	9.23	3	4,140	0.07%
2020/11/03	0	0.00	10	9.36	9.37	-10	4,111	-0.24%
2020/10/30	0	0.00	13	9.51	9.52	-13	4,138	-0.31%
2020/10/29	0	0.00	4	9.43	9.43	-4	4,107	-0.10%
2020/10/28	0	0.00	5	9.35	9.34	-5	4,083	-0.12%
2020/10/26	5	9.21	0	0.00	9.24	5	4,105	0.12%
2020/10/20	2	9.27	0	0.00	9.29	2	4,533	0.04%
2020/10/12	5	9.24	0	0.00	9.25	5	4,487	0.11%
2020/10/08	12	9.31	0	0.00	9.30	12	4,486	0.27%
2020/10/06	10	9.44	0	0.00	9.44	10	4,480	0.22%
2020/09/30	0	0.00	8	9.59	9.60	-8	4,476	-0.18%
2020/09/29	0	0.00	5	9.58	9.62	-5	4,490	-0.11%
2020/09/28	0	0.00	5	9.68	9.64	-5	4,512	-0.11%
2020/09/24	0	0.00	10	9.78	9.83	-10	4,412	-0.23%
2020/09/23	0	0.00	5	9.61	9.57	-5	4,335	-0.12%
2020/09/21	0	0.00	6	9.43	9.45	-6	4,212	-0.14%
2020/09/16	9	9.31	0	0.00	9.31	9	4,196	0.21%
2020/09/15	13	9.40	2	9.38	9.38	11	4,161	0.26%
2020/09/07	0	0.00	50	9.57	9.57	-50	3,838	-1.30%
2020/08/28	0	0.00	5	9.55	9.51	-5	4,009	-0.12%
2020/08/27	13	9.41	0	0.00	9.45	13	4,087	0.32%
2020/08/26	10	9.45	0	0.00	9.45	10	4,097	0.24%
2020/08/25	10	9.49	5	9.48	9.47	5	4,129	0.12%
2020/08/24	10	9.56	0	0.00	9.57	10	4,094	0.24%
2020/08/20	0	0.00	6	9.71	9.82	-6	4,076	-0.15%
2020/08/18	5	9.41	5	9.42	9.42	0	4,061	0.00%
2020/08/17	24	9.40	0	0.00	9.38	24	4,135	0.58%
2020/08/06	6	9.47	40	9.47	9.48	-34	4,321	-0.79%
2020/08/05	2	9.56	0	0.00	9.56	2	4,303	0.05%
2020/07/29	5	9.72	0	0.00	9.78	5	4,793	0.10%
2020/07/28	16	9.62	0	0.00	9.78	16	5,152	0.31%
2020/07/27	10	9.76	5	9.77	9.76	5	5,133	0.10%
2020/07/24	13	9.90	0	0.00	10.01	13	5,110	0.25%
2020/07/22	5	9.87	0	0.00	9.89	5	5,158	0.10%
2020/07/17	10	10.14	0	0.00	10.13	10	5,179	0.19%
2020/07/15	5	10.07	5	10.10	10.13	0	5,296	0.00%
2020/07/10	0	0.00	5	10.29	10.31	-5	5,613	-0.09%
2020/07/09	5	10.16	0	0.00	10.21	5	5,727	0.09%
2020/07/06	1	10.31	0	0.00	10.28	1	5,902	0.02%
2020/07/03	5	10.51	0	0.00	10.49	5	6,016	0.08%
2020/07/01	1	10.67	0	0.00	10.72	1	5,956	0.02%
2020/06/18	5	10.87	0	0.00	10.88	5	6,680	0.07%
2020/06/16	5	10.98	0	0.00	10.94	5	6,980	0.07%
2020/06/12	0	0.00	10	11.21	11.08	-10	7,233	-0.14%
2020/06/11	5	10.80	10	10.93	11.01	-5	7,310	-0.07%
2020/06/10	10	10.86	10	10.80	10.80	0	7,348	0.00%
2020/06/09	5	10.90	0	0.00	10.89	5	7,561	0.07%
2020/06/08	10	10.93	5	10.99	10.93	5	7,670	0.07%
2020/06/05	5	11.10	0	0.00	11.04	5	7,652	0.07%
2020/06/04	6	11.11	0	0.00	11.14	6	7,677	0.08%
2020/06/03	6	11.24	5	11.28	11.21	1	7,736	0.01%
2020/06/02	5	11.37	5	11.43	11.40	0	7,681	0.00%
2020/06/01	5	11.52	0	0.00	11.44	5	7,662	0.07%
2020/05/29	5	11.63	0	0.00	11.58	5	7,672	0.07%
2020/05/26	6	11.52	5	11.52	11.52	1	7,787	0.01%
2020/05/21	6	11.58	5	11.57	11.57	1	7,720	0.01%
2020/05/18	0	0.00	10	11.84	11.85	-10	7,595	-0.13%
2020/04/30	11	11.73	0	0.00	11.66	11	6,684	0.16%
2020/04/29	5	11.97	0	0.00	11.90	5	6,663	0.08%
2020/04/28	6	12.15	0	0.00	12.07	6	6,641	0.09%
2020/04/17	1	12.05	0	0.00	12.17	1	6,239	0.02%
2020/04/14	6	12.51	2	12.49	12.50	4	5,849	0.07%
2020/04/10	7	12.89	0	0.00	12.81	7	5,597	0.13%
2020/04/09	5	12.86	10	12.78	12.88	-5	5,539	-0.09%
2020/04/08	1	12.85	0	0.00	12.85	1	5,435	0.02%
2020/03/27	5	13.47	0	0.00	13.58	5	4,640	0.11%
2020/03/24	10	14.25	0	0.00	14.20	10	4,138	0.24%
2020/03/23	0	0.00	12	14.80	15.06	-12	3,995	-0.30%
2020/03/20	10	14.63	0	0.00	14.40	10	3,899	0.26%
2020/03/19	4	15.62	2	15.62	15.74	2	3,660	0.05%
2020/03/13	0	0.00	5	13.99	13.35	-5	2,983	-0.17%
2020/03/12	0	0.00	5	12.79	13.05	-5	2,717	-0.18%
2020/03/09	0	0.00	3	12.26	12.33	-3	2,444	-0.12%
2020/03/05	2	11.78	0	0.00	11.77	2	2,264	0.09%
2020/03/03	1	11.91	0	0.00	11.93	1	2,188	0.05%
2020/03/02	0	0.00	5	12.09	12.07	-5	2,163	-0.23%
2020/02/07	0	0.00	5	11.70	11.71	-5	1,685	-0.30%
2020/02/05	2	11.75	2	11.77	11.77	0	1,694	0.00%
2020/02/04	1	11.79	0	0.00	11.81	1	1,670	0.06%
2020/02/03	0	0.00	3	11.98	11.97	-3	1,635	-0.18%
2020/01/31	2	11.76	0	0.00	11.84	2	1,503	0.13%
2019/12/17	2	11.34	0	0.00	11.32	2	1,462	0.14%
2019/12/13	2	11.46	0	0.00	11.45	2	1,443	0.14%
2019/11/13	0	0.00	2	12.00	11.98	-2	1,366	-0.15%
2019/11/11	0	0.00	16	11.98	12.00	-16	1,375	-1.16%
2019/10/03	0	0.00	5	12.78	12.69	-5	1,071	-0.47%
2019/09/25	0	0.00	12	12.74	12.73	-12	1,073	-1.12%
2019/08/26	0	0.00	2	13.41	13.40	-2	1,372	-0.15%
2019/08/05	0	0.00	10	13.35	13.38	-10	1,855	-0.54%
2019/08/02	0	0.00	5	13.25	13.28	-5	1,904	-0.26%
2019/07/23	2	12.87	2	12.90	12.89	0	2,086	0.00%
2019/07/15	1	13.07	0	0.00	12.99	1	2,100	0.05%
2019/07/12	4	13.03	0	0.00	13.03	4	2,104	0.19%
2019/06/19	10	13.38	0	0.00	13.37	10	2,408	0.42%
2019/06/18	0	0.00	1	13.66	13.68	-1	2,363	-0.04%
2019/06/12	0	0.00	1	13.61	13.61	-1	2,451	-0.04%
2019/06/04	0	0.00	1	13.82	13.84	-1	2,447	-0.04%
2019/05/31	1	13.78	0	0.00	13.78	1	2,419	0.04%
2019/05/23	0	0.00	1	13.99	13.97	-1	2,344	-0.04%
2019/05/17	0	0.00	1	13.84	13.86	-1	2,168	-0.05%
2019/05/09	0	0.00	5	13.40	13.44	-5	1,956	-0.26%
2019/05/08	0	0.00	5	13.24	13.24	-5	1,911	-0.26%
2019/05/07	5	13.17	0	0.00	13.17	5	1,908	0.26%
2019/04/22	1	13.14	0	0.00	13.19	1	1,947	0.05%
2019/04/19	1	13.21	1	13.21	13.20	0	1,994	0.00%
2019/04/18	1	13.13	2	13.22	13.24	-1	2,052	-0.05%
2019/04/17	1	13.20	1	13.17	13.17	0	2,098	0.00%
2019/04/16	1	13.31	0	0.00	13.26	1	2,102	0.05%
2019/04/12	1	13.39	1	13.42	13.43	0	2,215	0.00%
2019/04/11	2	13.36	1	13.38	13.41	1	2,287	0.04%
2019/04/10	3	13.38	1	13.33	13.33	2	2,349	0.09%
2019/04/09	1	13.44	0	0.00	13.38	1	2,297	0.04%
2019/04/08	3	13.46	0	0.00	13.46	3	2,362	0.13%
2019/04/03	1	13.52	1	13.56	13.56	0	2,351	0.00%
2019/04/01	4	13.53	0	0.00	13.61	4	2,395	0.17%
2019/03/28	0	0.00	2	13.81	13.81	-2	2,464	-0.08%
2019/03/07	0	0.00	1	14.11	14.15	-1	3,045	-0.03%
2019/02/27	1	14.01	1	14.02	14.02	0	3,379	0.00%
2019/02/26	1	14.00	1	14.02	14.02	0	3,551	0.00%
2019/02/25	1	14.04	0	0.00	14.00	1	3,556	0.03%
2019/02/18	1	14.35	1	14.34	14.34	0	3,691	0.00%
2019/02/12	2	14.47	0	0.00	14.44	2	4,114	0.05%
2019/02/11	1	14.46	1	14.58	14.53	0	4,147	0.00%
2019/01/29	0	0.00	2	14.69	14.67	-2	4,153	-0.05%
2019/01/28	1	14.56	0	0.00	14.56	1	4,134	0.02%
2019/01/25	1	14.66	1	14.59	14.58	0	4,270	0.00%
2019/01/21	1	14.68	1	14.71	14.72	0	4,473	0.00%
2019/01/17	1	14.83	0	0.00	14.89	1	4,688	0.02%
2019/01/16	1	14.86	0	0.00	14.90	1	4,779	0.02%
2019/01/09	2	14.97	0	0.00	15.00	2	4,823	0.04%
2019/01/04	0	0.00	7	15.60	15.54	-7	4,839	-0.14%
2019/01/03	0	0.00	10	15.41	15.40	-10	5,029	-0.20%
2018/12/19	0	0.00	3	15.01	14.96	-3	4,833	-0.06%
2018/12/18	0	0.00	2	15.06	15.04	-2	4,768	-0.04%
2018/12/13	1	14.86	0	0.00	14.89	1	4,612	0.02%
2018/12/12	7	14.99	1	14.96	14.93	6	4,580	0.13%
2018/12/10	0	0.00	3	15.23	15.22	-3	4,546	-0.07%
2018/12/07	2	15.04	0	0.00	15.06	2	4,519	0.04%
2018/12/06	0	0.00	8	15.12	15.18	-8	4,489	-0.18%
2018/12/03	4	14.53	0	0.00	14.45	4	4,355	0.09%
2018/11/30	1	14.78	0	0.00	14.86	1	4,202	0.02%
2018/11/28	3	14.89	0	0.00	14.86	3	3,983	0.08%
2018/11/23	0	0.00	4	15.24	15.26	-4	3,875	-0.10%
2018/11/22	2	15.09	0	0.00	15.13	2	3,699	0.05%
2018/11/21	3	15.12	0	0.00	15.12	3	3,681	0.08%
2018/11/20	3	15.08	0	0.00	15.12	3	3,617	0.08%
2018/11/14	0	0.00	1	15.08	15.08	-1	3,511	-0.03%
2018/10/12	0	0.00	1	15.20	14.74	-1	2,296	-0.04%
2018/10/11	1	15.18	0	0.00	15.25	1	2,209	0.05%
2018/10/09	0	0.00	4	14.14	14.17	-4	1,923	-0.21%
2018/07/27	1	13.70	0	0.00	13.63	1	2,036	0.05%
2018/06/04	1	14.08	0	0.00	14.02	1	2,466	0.04%
2018/05/28	2	14.17	0	0.00	14.16	2	2,474	0.08%
2018/05/14	2	14.26	0	0.00	14.23	2	3,011	0.07%
2018/04/19	2	14.26	0	0.00	14.25	2	2,608	0.08%
2018/03/22	1	14.14	0	0.00	14.30	1	2,343	0.04%
2018/03/21	2	14.26	0	0.00	14.27	2	2,290	0.09%
2018/03/12	1	14.33	0	0.00	14.30	1	2,340	0.04%
2018/03/08	2	14.54	0	0.00	14.54	2	2,411	0.08%
2018/02/26	1	14.53	0	0.00	14.58	1	2,534	0.04%
2018/02/23	2	14.65	0	0.00	14.62	2	2,583	0.08%
2018/02/21	9	14.85	1	14.87	14.77	8	2,735	0.29%
2018/02/09	2	15.50	0	0.00	15.28	2	2,781	0.07%
2018/02/05	2	14.57	0	0.00	14.48	2	2,485	0.08%
2018/02/01	1	14.17	0	0.00	14.20	1	2,511	0.04%
2018/01/25	1	14.20	0	0.00	14.21	1	2,489	0.04%
2018/01/22	3	14.18	0	0.00	14.15	3	2,461	0.12%
2018/01/19	1	14.25	0	0.00	14.25	1	2,472	0.04%
2018/01/18	2	14.34	0	0.00	14.30	2	2,475	0.08%
2018/01/03	2	14.76	0	0.00	14.73	2	2,596	0.08%