元大全球未來通訊 (00861)-凱基-內埔券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▲0.03
漲幅
+0.07%
成交量
52張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	38.91	38.97	-1	818	-0.12%
2023/12/15	0	0.00	2	34.51	34.51	-2	393	-0.51%
2023/07/20	0	0.00	2	31.99	32.02	-2	656	-0.30%
2023/06/06	0	0.00	1	29.93	29.94	-1	567	-0.18%
2023/03/16	0	0.00	2	27.70	27.70	-2	328	-0.61%
2023/02/22	0	0.00	2	27.70	27.71	-2	309	-0.65%
2022/07/18	0	0.00	6	26.82	26.88	-6	640	-0.94%
2022/05/16	0	0.00	1	28.17	28.19	-1	759	-0.13%
2022/01/19	1	31.13	0	0.00	31.04	1	551	0.18%
2022/01/10	1	32.05	0	0.00	31.88	1	537	0.19%
2022/01/03	0	0.00	5	32.94	32.95	-5	529	-0.94%
2021/10/22	0	0.00	2	28.97	29.00	-2	526	-0.38%
2021/06/29	0	0.00	1	29.10	29.07	-1	1,252	-0.08%
2021/06/25	0	0.00	1	29.00	28.95	-1	1,245	-0.08%
2021/04/26	1	29.00	0	0.00	29.00	1	1,654	0.06%
2021/03/31	0	0.00	2	28.13	28.12	-2	1,844	-0.11%
2021/03/29	0	0.00	1	28.35	28.29	-1	1,843	-0.05%
2021/03/17	0	0.00	2	27.77	27.71	-2	1,767	-0.11%
2021/03/10	0	0.00	2	26.73	26.70	-2	1,782	-0.11%
2021/03/09	1	26.21	1	26.38	26.39	0	1,782	0.00%
2021/03/08	0	0.00	1	26.44	26.35	-1	1,798	-0.06%
2021/03/05	1	25.89	0	0.00	26.03	1	1,801	0.06%
2021/03/04	2	26.51	0	0.00	26.50	2	1,788	0.11%
2021/02/19	1	28.15	0	0.00	28.15	1	1,758	0.06%
2021/02/17	0	0.00	2	28.26	28.38	-2	1,907	-0.10%
2020/11/16	0	0.00	15	25.03	25.05	-15	2,734	-0.55%
2020/10/30	4	22.75	0	0.00	22.71	4	2,477	0.16%
2020/10/27	0	0.00	1	23.48	23.47	-1	2,621	-0.04%
2020/10/19	0	0.00	3	24.08	24.10	-3	3,032	-0.10%
2020/10/08	0	0.00	1	23.57	23.56	-1	3,247	-0.03%
2020/09/25	0	0.00	1	22.82	22.82	-1	3,792	-0.03%
2020/09/23	0	0.00	5	22.98	23.10	-5	3,854	-0.13%
2020/09/21	1	22.97	0	0.00	22.95	1	3,911	0.03%
2020/09/10	1	23.40	0	0.00	23.44	1	4,352	0.02%
2020/09/02	0	0.00	2	24.15	24.33	-2	5,141	-0.04%
2020/08/20	0	0.00	3	23.42	23.45	-3	6,216	-0.05%
2020/08/13	0	0.00	1	24.02	24.07	-1	6,469	-0.02%
2020/08/05	2	24.06	0	0.00	24.07	2	6,532	0.03%
2020/08/03	2	23.64	0	0.00	23.62	2	6,632	0.03%
2020/07/31	3	23.45	0	0.00	23.46	3	6,615	0.05%
2020/07/30	0	0.00	2	23.16	23.13	-2	6,567	-0.03%
2020/07/27	0	0.00	7	22.66	22.67	-7	6,629	-0.11%
2020/07/24	0	0.00	3	22.62	22.47	-3	6,593	-0.05%
2020/07/20	1	22.37	0	0.00	22.39	1	6,764	0.01%
2020/07/07	0	0.00	1	22.24	22.23	-1	7,352	-0.01%
2020/07/06	0	0.00	1	22.07	22.07	-1	7,404	-0.01%
2020/06/29	0	0.00	9	21.30	21.22	-9	7,561	-0.12%
2020/06/22	0	0.00	6	21.48	21.46	-6	7,753	-0.08%
2020/06/16	0	0.00	1	21.23	21.20	-1	8,085	-0.01%
2020/06/15	1	20.73	0	0.00	20.60	1	8,202	0.01%
2020/06/11	0	0.00	1	21.75	21.26	-1	8,197	-0.01%
2020/06/10	1	21.61	6	21.60	21.70	-5	8,046	-0.06%
2020/06/09	0	0.00	1	21.49	21.46	-1	8,176	-0.01%
2020/06/08	5	21.52	0	0.00	21.42	5	8,481	0.06%
2020/06/05	0	0.00	2	21.24	21.25	-2	8,596	-0.02%
2020/06/03	1	21.00	0	0.00	20.99	1	8,846	0.01%
2020/06/01	10	20.76	0	0.00	20.74	10	8,902	0.11%
2020/05/27	3	20.22	0	0.00	20.15	3	9,050	0.03%
2020/05/21	0	0.00	1	20.05	20.02	-1	9,398	-0.01%
2020/05/12	2	19.93	0	0.00	19.99	2	10,174	0.02%
2020/05/11	0	0.00	3	20.07	20.04	-3	10,348	-0.03%
2020/05/08	0	0.00	3	19.86	19.89	-3	10,423	-0.03%
2020/05/05	2	19.51	1	19.49	19.49	1	10,712	0.01%
2020/05/04	6	19.34	5	19.34	19.34	1	10,834	0.01%
2020/04/29	1	19.85	1	19.85	19.86	0	10,804	0.00%
2020/04/28	2	19.78	0	0.00	19.83	2	10,911	0.02%
2020/04/27	0	0.00	8	19.78	19.88	-8	11,366	-0.07%
2020/04/23	2	19.50	0	0.00	19.56	2	11,547	0.02%
2020/04/22	1	19.18	150	19.19	19.20	-149	11,337	-1.31%	大賣/鉅額交易
2020/04/21	1	19.56	0	0.00	19.57	1	11,176	0.01%
2020/04/17	0	0.00	5	19.98	20.05	-5	11,300	-0.04%
2020/04/16	1	19.37	0	0.00	19.44	1	11,180	0.01%
2020/04/15	0	0.00	1	19.64	19.63	-1	11,231	-0.01%
2020/04/09	0	0.00	1	19.20	19.02	-1	11,612	-0.01%
2020/04/08	2	18.84	0	0.00	18.94	2	11,582	0.02%
2020/03/27	5	17.93	0	0.00	17.85	5	11,608	0.04%
2020/03/24	0	0.00	4	16.39	16.59	-4	11,722	-0.03%
2020/03/23	4	16.05	0	0.00	15.90	4	11,712	0.03%
2020/03/19	0	0.00	4	16.68	16.86	-4	11,582	-0.03%
2020/03/17	1	16.50	0	0.00	17.40	1	11,464	0.01%
2020/03/16	1	17.50	4	17.48	17.50	-3	11,381	-0.03%
2020/03/13	4	17.07	2	17.41	17.80	2	11,310	0.02%
2020/03/12	2	18.76	0	0.00	18.32	2	11,020	0.02%
2020/03/11	2	19.31	0	0.00	19.28	2	10,651	0.02%
2020/03/09	1	19.67	0	0.00	19.50	1	10,385	0.01%
2020/03/02	5	19.91	0	0.00	19.93	5	10,179	0.05%
2020/02/27	2	20.49	0	0.00	20.25	2	10,142	0.02%
2020/02/24	2	21.14	0	0.00	21.13	2	12,860	0.02%
2020/02/21	5	21.45	0	0.00	21.49	5	15,052	0.03%
2020/02/20	0	0.00	2	21.52	21.50	-2	17,078	-0.01%
2020/02/18	0	0.00	1	21.44	21.44	-1	17,432	-0.01%
2020/02/17	0	0.00	5	21.51	21.58	-5	17,514	-0.03%
2020/02/13	1	21.56	1	21.53	21.55	0	17,803	0.00%
2020/02/12	0	0.00	2	21.30	21.33	-2	17,796	-0.01%
2020/02/04	0	0.00	4	20.48	20.53	-4	18,674	-0.02%
2020/01/31	2	20.68	0	0.00	20.69	2	19,138	0.01%
2020/01/30	2	20.42	0	0.00	20.34	2	19,326	0.01%
2020/01/16	2	20.78	0	0.00	20.78	2	19,457	0.01%
2020/01/15	1	20.75	0	0.00	20.71	1	19,831	0.01%
2020/01/14	2	20.86	2	20.85	20.85	0	20,177	0.00%
2020/01/13	2	20.66	0	0.00	20.68	2	20,436	0.01%
2020/01/09	1	20.41	0	0.00	20.39	1	20,816	0.00%
2020/01/06	10	20.30	0	0.00	20.30	10	21,752	0.05%
2020/01/02	10	20.40	10	20.44	20.42	0	22,255	0.00%
2019/12/27	0	0.00	3	20.38	20.38	-3	23,668	-0.01%
2019/12/24	0	0.00	5	20.30	20.31	-5	25,682	-0.02%
2019/12/19	5	20.10	1	20.08	20.08	4	27,564	0.01%
2019/12/17	1	20.03	0	0.00	20.03	1	29,178	0.00%
2019/12/16	1	19.90	3	19.91	19.92	-2	30,130	-0.01%
2019/12/13	0	0.00	1	19.80	19.84	-1	31,394	0.00%
2019/12/12	0	0.00	1	19.75	19.70	-1	32,551	0.00%
2019/12/06	1	19.52	0	0.00	19.51	1	40,254	0.00%
2019/12/05	3	19.52	0	0.00	19.50	3	43,058	0.01%
2019/12/04	1	19.30	3	19.27	19.30	-2	46,022	0.00%
2019/12/03	0	0.00	3	19.45	19.46	-3	49,014	-0.01%
2019/12/02	2	19.69	0	0.00	19.69	2	52,563	0.00%
2019/11/29	3	19.73	3	19.74	19.72	0	57,168	0.00%
2019/11/28	1	19.83	0	0.00	19.82	1	62,930	0.00%
2019/11/25	2	19.71	0	0.00	19.70	2	94,573	0.00%
2019/11/22	1	19.72	1	19.70	19.69	0	114,222	0.00%
2019/11/21	91	19.91	2	19.90	19.88	89	137,709	0.06%
2019/11/20	87	20.79	0	0.00	20.71	87	137,218	0.06%
2019/11/19	28	21.22	0	0.00	21.42	28	132,633	0.02%