元大全球5G (00876)-凱基-內埔券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.35
漲跌
▲0.09
漲幅
+0.24%
成交量
99張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	37.50	0	0.00	37.35	1	279	0.36%
2024/11/14	1	37.50	0	0.00	37.26	1	282	0.35%
2024/05/29	0	0.00	1	39.86	39.82	-1	851	-0.12%
2023/08/08	0	0.00	1	31.23	31.19	-1	994	-0.10%
2023/06/13	0	0.00	1	29.71	29.84	-1	563	-0.18%
2023/06/09	0	0.00	16	29.00	29.05	-16	503	-3.18%
2023/06/06	1	28.79	0	0.00	28.85	1	481	0.21%
2023/06/02	0	0.00	11	28.91	28.95	-11	485	-2.26%
2023/05/31	0	0.00	4	28.83	28.75	-4	479	-0.83%
2023/05/30	0	0.00	2	28.72	28.72	-2	469	-0.43%
2023/05/29	0	0.00	2	28.76	28.72	-2	464	-0.43%
2023/05/26	0	0.00	18	28.05	27.98	-18	449	-4.01%
2023/05/25	2	27.45	0	0.00	27.46	2	410	0.49%
2023/05/24	1	27.55	0	0.00	27.70	1	391	0.26%
2023/05/23	0	0.00	2	27.90	27.91	-2	387	-0.52%
2023/05/19	0	0.00	3	27.76	27.82	-3	385	-0.78%
2023/05/18	0	0.00	1	27.34	27.45	-1	386	-0.26%
2023/05/17	0	0.00	1	27.02	27.02	-1	386	-0.26%
2023/05/16	0	0.00	1	26.83	26.91	-1	394	-0.25%
2023/05/10	1	26.41	0	0.00	26.40	1	429	0.23%
2023/05/08	0	0.00	1	26.74	26.72	-1	437	-0.23%
2023/05/05	1	26.42	0	0.00	26.45	1	447	0.22%
2023/05/02	0	0.00	1	26.69	26.64	-1	484	-0.21%
2023/04/26	1	26.42	0	0.00	26.47	1	552	0.18%
2023/04/18	1	27.33	0	0.00	27.44	1	585	0.17%
2023/04/14	0	0.00	1	27.62	27.60	-1	572	-0.17%
2023/04/13	1	27.49	0	0.00	27.45	1	575	0.17%
2023/04/11	0	0.00	1	27.72	27.64	-1	574	-0.17%
2023/04/07	1	27.50	0	0.00	27.55	1	563	0.18%
2023/04/06	1	27.65	0	0.00	27.62	1	558	0.18%
2023/03/31	0	0.00	1	28.20	28.22	-1	554	-0.18%
2023/03/30	0	0.00	1	27.72	27.72	-1	533	-0.19%
2023/03/28	2	27.41	0	0.00	27.42	2	519	0.39%
2023/03/24	0	0.00	6	27.71	27.84	-6	520	-1.15%
2023/03/22	0	0.00	1	27.53	27.59	-1	511	-0.20%
2023/03/17	0	0.00	1	27.09	27.11	-1	480	-0.21%
2023/03/14	1	26.52	0	0.00	26.52	1	470	0.21%
2023/03/10	1	27.01	0	0.00	26.98	1	476	0.21%
2023/03/09	0	0.00	1	27.31	27.34	-1	476	-0.21%
2023/03/08	2	27.05	0	0.00	27.07	2	474	0.42%
2023/03/06	0	0.00	2	27.35	27.40	-2	467	-0.43%
2023/02/22	1	26.58	0	0.00	26.60	1	460	0.22%
2023/02/21	1	27.02	0	0.00	27.04	1	462	0.22%
2023/02/17	3	27.18	0	0.00	27.18	3	480	0.62%
2023/02/16	0	0.00	5	27.63	27.68	-5	475	-1.05%
2023/02/14	0	0.00	1	27.26	27.25	-1	467	-0.21%
2023/02/13	1	26.91	0	0.00	26.92	1	461	0.22%
2023/02/09	1	27.25	0	0.00	27.39	1	449	0.22%
2023/02/03	0	0.00	1	27.48	27.39	-1	428	-0.23%
2023/02/02	0	0.00	1	27.15	27.22	-1	424	-0.24%
2023/01/31	2	26.52	0	0.00	26.46	2	390	0.51%
2023/01/30	0	0.00	1	26.90	26.95	-1	391	-0.26%
2023/01/16	0	0.00	1	26.10	26.10	-1	358	-0.28%
2023/01/12	0	0.00	1	25.65	25.66	-1	316	-0.32%
2023/01/10	0	0.00	1	25.26	25.26	-1	319	-0.31%
2023/01/09	0	0.00	1	24.89	25.02	-1	321	-0.31%
2023/01/03	0	0.00	1	24.06	24.08	-1	323	-0.31%
2022/12/28	1	23.73	0	0.00	23.76	1	329	0.30%
2022/12/23	1	24.22	0	0.00	23.98	1	348	0.29%
2022/12/20	1	24.69	0	0.00	24.35	1	372	0.27%
2022/12/16	1	25.27	0	0.00	25.12	1	377	0.27%
2022/12/15	1	25.91	0	0.00	25.87	1	382	0.26%
2022/12/14	0	0.00	1	26.15	26.10	-1	381	-0.26%
2022/12/09	0	0.00	1	25.66	25.73	-1	383	-0.26%
2022/12/08	1	25.17	0	0.00	25.22	1	380	0.26%
2022/12/07	1	25.46	0	0.00	25.46	1	390	0.26%
2022/12/02	1	26.02	0	0.00	26.05	1	392	0.25%
2022/12/01	0	0.00	1	26.30	26.19	-1	394	-0.25%
2022/11/29	2	25.40	0	0.00	25.47	2	409	0.49%
2022/11/25	1	26.01	0	0.00	26.00	1	423	0.24%
2022/11/24	0	0.00	1	26.09	26.10	-1	434	-0.23%
2022/11/18	1	25.75	1	25.98	25.74	0	456	0.00%
2022/11/17	1	25.71	0	0.00	25.77	1	454	0.22%
2022/11/16	0	0.00	1	26.24	26.24	-1	454	-0.22%
2022/11/15	0	0.00	2	25.83	25.89	-2	442	-0.45%
2022/11/11	0	0.00	1	25.30	25.30	-1	446	-0.22%
2022/10/26	0	0.00	2	23.32	23.35	-2	543	-0.37%
2022/09/23	1	23.74	0	0.00	23.73	1	1,805	0.06%
2022/09/16	1	24.31	0	0.00	24.38	1	2,077	0.05%
2022/09/14	1	24.70	0	0.00	24.71	1	2,196	0.05%
2022/09/13	0	0.00	1	25.53	25.56	-1	2,251	-0.04%
2022/09/07	1	24.19	0	0.00	24.33	1	2,435	0.04%
2022/09/02	1	24.55	0	0.00	24.53	1	2,624	0.04%
2022/09/01	1	24.78	0	0.00	24.71	1	2,671	0.04%
2022/08/29	1	25.16	0	0.00	25.17	1	2,817	0.04%
2022/08/26	0	0.00	1	26.10	26.11	-1	2,861	-0.03%
2022/08/23	1	25.82	0	0.00	25.80	1	3,010	0.03%
2022/08/18	1	26.73	0	0.00	26.73	1	3,094	0.03%
2022/08/15	0	0.00	1	26.99	27.06	-1	3,134	-0.03%
2022/08/12	0	0.00	1	26.59	26.61	-1	3,150	-0.03%
2022/08/11	0	0.00	1	26.41	26.40	-1	3,169	-0.03%
2022/08/10	1	25.92	0	0.00	25.74	1	3,187	0.03%
2022/08/09	1	26.50	0	0.00	26.48	1	3,185	0.03%
2022/08/05	0	0.00	4	26.88	26.92	-4	3,224	-0.12%
2022/08/04	0	0.00	1	26.39	26.43	-1	3,233	-0.03%
2022/08/01	0	0.00	1	26.06	26.07	-1	3,280	-0.03%
2022/07/29	0	0.00	1	25.74	25.72	-1	3,266	-0.03%
2022/07/26	1	25.09	0	0.00	25.09	1	3,051	0.03%
2022/07/21	0	0.00	1	25.24	25.26	-1	2,890	-0.03%
2022/07/20	0	0.00	1	24.88	24.86	-1	2,833	-0.04%
2022/07/18	0	0.00	1	24.31	24.34	-1	2,728	-0.04%
2022/07/08	0	0.00	1	23.85	23.82	-1	2,401	-0.04%
2022/07/01	1	23.61	0	0.00	23.25	1	2,175	0.05%
2022/06/29	1	24.51	0	0.00	24.57	1	2,078	0.05%
2022/06/27	0	0.00	1	24.79	24.83	-1	1,978	-0.05%
2022/06/20	1	24.30	0	0.00	24.18	1	1,714	0.06%
2022/06/17	1	24.66	0	0.00	24.52	1	1,658	0.06%
2022/06/14	3	25.53	0	0.00	25.40	3	1,513	0.20%
2022/06/13	1	26.01	0	0.00	26.02	1	1,437	0.07%
2022/06/10	1	26.81	0	0.00	26.87	1	1,391	0.07%
2022/06/09	1	27.32	0	0.00	27.33	1	1,343	0.07%
2022/06/08	1	27.57	1	27.67	27.55	0	1,296	0.00%
2022/06/06	0	0.00	2	27.39	27.51	-2	1,206	-0.17%
2022/05/30	0	0.00	1	27.08	27.21	-1	1,061	-0.09%
2022/05/27	0	0.00	1	26.53	26.55	-1	1,016	-0.10%
2022/05/26	1	26.09	0	0.00	26.04	1	1,010	0.10%
2022/05/25	1	26.20	0	0.00	26.24	1	1,005	0.10%
2022/05/24	2	26.41	0	0.00	26.36	2	1,015	0.20%
2022/05/20	0	0.00	1	26.58	26.58	-1	1,005	-0.10%
2022/05/19	1	26.30	0	0.00	26.40	1	992	0.10%
2022/05/18	0	0.00	1	27.03	27.05	-1	973	-0.10%
2022/05/17	1	26.30	0	0.00	26.49	1	967	0.10%
2022/05/16	0	0.00	1	26.59	26.42	-1	960	-0.10%
2022/05/13	0	0.00	1	25.93	25.96	-1	943	-0.11%
2022/05/10	1	25.37	0	0.00	25.55	1	900	0.11%
2022/05/09	1	25.91	0	0.00	25.83	1	891	0.11%
2022/05/06	2	26.21	0	0.00	26.34	2	904	0.22%
2022/05/05	0	0.00	1	26.84	26.90	-1	898	-0.11%
2022/04/29	0	0.00	1	26.32	26.35	-1	978	-0.10%
2022/04/28	0	0.00	1	25.85	25.90	-1	1,019	-0.10%
2022/04/27	1	25.26	0	0.00	25.42	1	1,027	0.10%
2022/04/25	2	25.96	0	0.00	25.86	2	1,048	0.19%
2022/04/22	2	26.54	0	0.00	26.52	2	1,042	0.19%
2022/04/21	0	0.00	1	26.91	26.95	-1	1,060	-0.09%
2022/04/19	0	0.00	1	26.60	26.55	-1	1,064	-0.09%
2022/04/18	1	26.21	0	0.00	26.27	1	1,075	0.09%
2022/04/15	1	26.45	0	0.00	26.40	1	1,074	0.09%
2022/04/13	0	0.00	1	26.62	26.61	-1	1,100	-0.09%
2022/04/12	1	26.13	0	0.00	26.29	1	1,105	0.09%
2022/04/11	4	26.73	0	0.00	26.31	4	1,113	0.36%
2022/04/08	1	27.02	0	0.00	27.10	1	1,098	0.09%
2022/04/07	2	27.16	0	0.00	27.09	2	1,106	0.18%
2022/04/06	3	28.04	0	0.00	27.92	3	1,107	0.27%
2022/04/01	2	28.84	0	0.00	28.79	2	1,113	0.18%
2022/03/31	1	29.23	0	0.00	29.18	1	1,128	0.09%
2022/03/30	1	29.41	1	29.54	29.45	0	1,140	0.00%
2022/03/29	1	29.23	0	0.00	29.19	1	1,143	0.09%
2022/03/25	0	0.00	1	29.42	29.45	-1	1,166	-0.09%
2022/03/24	1	28.98	0	0.00	29.08	1	1,175	0.09%
2022/03/23	0	0.00	1	29.26	29.32	-1	1,190	-0.08%
2022/03/21	0	0.00	1	28.88	28.87	-1	1,214	-0.08%
2022/03/17	0	0.00	2	28.24	28.51	-2	1,210	-0.17%
2022/03/16	0	0.00	1	27.34	27.40	-1	1,209	-0.08%
2022/03/15	2	27.08	0	0.00	26.97	2	1,216	0.16%
2022/03/11	2	27.74	0	0.00	27.62	2	1,234	0.16%
2022/03/10	0	0.00	1	28.09	28.17	-1	1,236	-0.08%
2022/03/08	2	27.23	0	0.00	27.12	2	1,270	0.16%
2022/03/07	1	28.01	0	0.00	28.06	1	1,263	0.08%
2022/03/04	1	28.86	0	0.00	28.98	1	1,263	0.08%
2022/03/02	3	29.42	0	0.00	29.39	3	1,320	0.23%
2022/03/01	0	0.00	1	29.96	29.89	-1	1,320	-0.08%
2022/02/25	0	0.00	2	29.25	29.33	-2	1,330	-0.15%
2022/02/24	3	28.83	0	0.00	28.58	3	1,337	0.22%
2022/02/22	2	29.30	0	0.00	29.33	2	1,345	0.15%
2022/02/21	1	29.83	0	0.00	29.92	1	1,345	0.07%
2022/02/18	1	30.10	0	0.00	30.28	1	1,358	0.07%
2022/02/17	1	30.46	1	30.59	30.51	0	1,386	0.00%
2022/02/16	0	0.00	4	30.37	30.41	-4	1,407	-0.28%
2022/02/14	1	29.80	0	0.00	29.85	1	1,430	0.07%
2022/02/11	3	30.45	0	0.00	30.40	3	1,444	0.21%
2022/02/10	0	0.00	1	30.88	30.98	-1	1,452	-0.07%
2022/02/08	1	30.14	0	0.00	30.14	1	1,534	0.07%
2022/01/26	2	29.89	2	30.26	30.18	0	1,576	0.00%
2022/01/24	1	30.45	0	0.00	30.59	1	1,554	0.06%
2022/01/21	1	30.86	0	0.00	30.90	1	1,546	0.06%
2022/01/20	1	31.30	0	0.00	31.49	1	1,548	0.06%
2022/01/19	2	31.89	0	0.00	31.72	2	1,550	0.13%
2022/01/18	4	32.75	4	32.99	32.66	0	1,556	0.00%
2022/01/17	0	0.00	5	32.77	32.83	-5	1,569	-0.32%
2022/01/14	1	32.35	1	32.47	32.47	0	1,577	0.00%
2022/01/13	0	0.00	1	32.67	32.62	-1	1,590	-0.06%
2022/01/11	1	32.12	0	0.00	32.05	1	1,627	0.06%
2022/01/06	4	32.76	0	0.00	32.72	4	1,656	0.24%
2022/01/05	1	33.41	0	0.00	33.38	1	1,650	0.06%
2022/01/04	0	0.00	2	33.79	33.78	-2	1,653	-0.12%
2021/12/30	0	0.00	1	33.60	33.59	-1	1,652	-0.06%
2021/12/28	0	0.00	2	33.64	33.64	-2	1,694	-0.12%
2021/12/27	0	0.00	1	33.17	33.26	-1	1,689	-0.06%
2021/12/24	0	0.00	1	33.09	33.08	-1	1,707	-0.06%
2021/12/23	0	0.00	1	32.95	32.92	-1	1,710	-0.06%
2021/12/22	0	0.00	1	32.56	32.57	-1	1,715	-0.06%
2021/12/21	0	0.00	1	32.30	32.28	-1	1,697	-0.06%
2021/12/20	2	32.06	0	0.00	31.94	2	1,686	0.12%
2021/12/17	1	32.42	0	0.00	32.38	1	1,671	0.06%
2021/12/16	0	0.00	8	33.01	33.07	-8	1,653	-0.48%
2021/12/14	1	32.56	0	0.00	32.53	1	1,632	0.06%
2021/12/13	0	0.00	3	32.91	32.87	-3	1,633	-0.18%
2021/12/08	0	0.00	1	33.09	33.12	-1	1,664	-0.06%
2021/12/02	0	0.00	1	32.49	32.36	-1	1,712	-0.06%
2021/11/26	1	32.30	0	0.00	32.13	1	1,709	0.06%
2021/11/24	1	32.56	0	0.00	32.51	1	1,694	0.06%
2021/11/23	1	32.79	0	0.00	32.73	1	1,674	0.06%
2021/11/19	0	0.00	1	33.22	33.19	-1	1,644	-0.06%
2021/11/18	0	0.00	1	32.80	32.83	-1	1,630	-0.06%
2021/11/17	0	0.00	1	32.77	32.74	-1	1,624	-0.06%
2021/11/16	0	0.00	1	32.45	32.41	-1	1,611	-0.06%
2021/11/15	0	0.00	1	32.28	32.28	-1	1,607	-0.06%
2021/11/12	0	0.00	1	31.95	31.95	-1	1,592	-0.06%
2021/11/11	1	31.23	0	0.00	31.38	1	1,573	0.06%
2021/11/08	0	0.00	1	31.58	31.62	-1	1,520	-0.07%
2021/11/05	0	0.00	5	31.26	31.32	-5	1,484	-0.34%
2021/11/04	0	0.00	1	30.72	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	1	30.39	30.34	-1	1,389	-0.07%
2021/11/01	0	0.00	1	29.81	29.82	-1	1,347	-0.07%
2021/10/27	1	29.23	0	0.00	29.31	1	1,396	0.07%
2021/10/26	0	0.00	1	29.40	29.43	-1	1,403	-0.07%
2021/10/22	0	0.00	1	29.04	29.03	-1	1,418	-0.07%
2021/10/21	1	28.84	0	0.00	28.82	1	1,430	0.07%
2021/10/19	0	0.00	1	29.03	29.00	-1	1,397	-0.07%
2021/10/18	1	28.75	0	0.00	28.74	1	1,397	0.07%
2021/10/15	0	0.00	7	28.79	28.80	-7	1,393	-0.50%
2021/10/13	2	28.00	0	0.00	27.95	2	1,377	0.15%
2021/10/07	0	0.00	1	28.31	28.36	-1	1,369	-0.07%
2021/10/05	1	28.01	0	0.00	28.17	1	1,372	0.07%
2021/10/04	1	28.46	0	0.00	28.42	1	1,337	0.07%
2021/10/01	2	28.74	0	0.00	28.61	2	1,333	0.15%
2021/09/30	2	29.02	0	0.00	29.05	2	1,316	0.15%
2021/09/29	2	29.48	0	0.00	29.28	2	1,317	0.15%
2021/09/27	0	0.00	3	30.30	30.25	-3	1,314	-0.23%
2021/09/24	0	0.00	2	30.25	30.19	-2	1,319	-0.15%
2021/09/22	1	29.76	0	0.00	29.76	1	1,384	0.07%
2021/09/13	0	0.00	1	30.54	30.42	-1	1,377	-0.07%
2021/09/10	0	0.00	26	30.25	30.29	-26	1,365	-1.90%
2021/09/09	1	29.87	0	0.00	29.92	1	1,325	0.08%
2021/09/06	0	0.00	1	30.09	30.05	-1	1,315	-0.08%
2021/09/03	0	0.00	1	29.94	29.94	-1	1,289	-0.08%
2021/08/30	0	0.00	1	29.63	29.65	-1	1,287	-0.08%
2021/08/25	0	0.00	1	29.21	29.21	-1	1,346	-0.07%
2021/08/23	0	0.00	2	28.76	28.95	-2	1,365	-0.15%
2021/08/18	1	28.40	0	0.00	28.74	1	1,505	0.07%
2021/08/16	1	28.82	0	0.00	28.88	1	1,555	0.06%
2021/08/13	2	29.07	0	0.00	29.01	2	1,580	0.13%
2021/08/12	2	29.47	0	0.00	29.44	2	1,576	0.13%
2021/08/11	2	29.66	0	0.00	29.61	2	1,631	0.12%
2021/08/09	1	29.95	0	0.00	29.95	1	1,750	0.06%
2021/08/06	0	0.00	11	30.13	30.08	-11	1,784	-0.62%
2021/08/02	0	0.00	1	29.82	29.81	-1	1,974	-0.05%
2021/07/30	0	0.00	1	29.39	29.24	-1	1,947	-0.05%
2021/07/29	0	0.00	2	29.07	29.25	-2	1,965	-0.10%
2021/07/28	3	28.88	0	0.00	28.76	3	1,967	0.15%
2021/07/22	0	0.00	2	29.19	29.23	-2	2,015	-0.10%
2021/07/20	1	28.58	0	0.00	28.60	1	2,044	0.05%
2021/07/19	1	28.76	0	0.00	28.73	1	2,103	0.05%
2021/07/16	1	29.02	0	0.00	29.21	1	2,140	0.05%
2021/07/14	1	29.41	0	0.00	29.39	1	2,184	0.05%
2021/07/13	0	0.00	1	29.58	29.50	-1	2,205	-0.05%
2021/07/12	0	0.00	2	29.33	29.32	-2	2,210	-0.09%
2021/07/09	2	28.97	0	0.00	28.94	2	2,196	0.09%
2021/07/05	0	0.00	1	29.23	29.19	-1	2,346	-0.04%
2021/07/02	3	29.13	0	0.00	29.10	3	2,427	0.12%
2021/07/01	1	29.43	0	0.00	29.35	1	2,469	0.04%
2021/06/30	0	0.00	1	29.49	29.48	-1	2,718	-0.04%
2021/06/29	0	0.00	1	29.22	29.22	-1	2,821	-0.04%
2021/06/28	1	28.92	0	0.00	29.03	1	2,813	0.04%
2021/06/25	0	0.00	1	29.11	29.06	-1	2,824	-0.04%
2021/06/23	0	0.00	1	28.74	28.80	-1	2,901	-0.03%
2021/06/21	3	28.44	0	0.00	28.34	3	2,937	0.10%
2021/06/18	0	0.00	2	29.04	29.02	-2	2,948	-0.07%
2021/06/17	1	28.64	0	0.00	28.81	1	2,967	0.03%
2021/06/11	0	0.00	1	28.86	28.81	-1	3,018	-0.03%
2021/06/09	2	28.60	0	0.00	28.65	2	3,038	0.07%
2021/06/07	0	0.00	1	28.82	28.86	-1	3,092	-0.03%
2021/06/04	2	28.53	0	0.00	28.58	2	3,072	0.07%
2021/06/03	0	0.00	1	28.79	28.80	-1	3,113	-0.03%
2021/06/02	1	28.58	0	0.00	28.60	1	3,117	0.03%
2021/06/01	0	0.00	1	28.71	28.66	-1	3,177	-0.03%
2021/05/28	0	0.00	1	28.46	28.53	-1	3,249	-0.03%
2021/05/27	2	28.15	1	28.28	28.24	1	3,246	0.03%
2021/05/26	1	28.27	0	0.00	28.30	1	3,335	0.03%
2021/05/25	0	0.00	4	28.23	28.32	-4	3,251	-0.12%
2021/05/24	1	27.66	0	0.00	27.73	1	3,292	0.03%
2021/05/21	0	0.00	2	27.90	27.85	-2	3,321	-0.06%
2021/05/20	1	27.34	1	27.44	27.34	0	3,354	0.00%
2021/05/19	2	27.15	0	0.00	27.27	2	3,410	0.06%
2021/05/18	0	0.00	3	27.33	27.47	-3	3,450	-0.09%
2021/05/17	2	26.90	14	27.01	27.00	-12	3,519	-0.34%
2021/05/14	0	0.00	1	26.98	26.96	-1	3,466	-0.03%
2021/05/13	1	26.46	0	0.00	26.55	1	3,477	0.03%
2021/05/12	4	27.09	0	0.00	27.17	4	3,431	0.12%
2021/05/11	6	27.82	0	0.00	27.70	6	3,356	0.18%
2021/05/10	1	28.76	1	29.10	28.74	0	3,351	0.00%
2021/05/07	0	0.00	1	28.85	28.87	-1	3,432	-0.03%
2021/05/06	1	28.54	0	0.00	28.59	1	3,534	0.03%
2021/05/05	2	28.52	0	0.00	28.45	2	3,563	0.06%
2021/05/04	2	28.87	0	0.00	28.78	2	3,617	0.06%
2021/05/03	5	29.30	0	0.00	29.09	5	3,631	0.14%
2021/04/28	2	29.72	0	0.00	29.73	2	3,723	0.05%
2021/04/27	0	0.00	1	29.85	29.80	-1	3,803	-0.03%
2021/04/26	1	29.77	1	29.61	29.77	0	3,873	0.00%
2021/04/23	0	0.00	1	29.43	29.35	-1	3,912	-0.03%
2021/04/21	3	28.88	1	28.81	28.82	2	3,955	0.05%
2021/04/20	1	29.36	0	0.00	29.40	1	4,015	0.02%
2021/04/19	1	29.66	0	0.00	29.67	1	4,084	0.02%
2021/04/14	1	29.43	0	0.00	29.60	1	4,270	0.02%
2021/04/13	2	29.65	0	0.00	29.58	2	4,342	0.05%
2021/04/12	2	29.97	0	0.00	29.93	2	4,377	0.05%
2021/04/08	0	0.00	1	30.18	30.13	-1	4,365	-0.02%
2021/04/07	1	29.93	0	0.00	29.98	1	4,346	0.02%
2021/04/06	0	0.00	2	30.12	30.02	-2	4,359	-0.05%
2021/04/01	0	0.00	4	28.96	29.01	-4	4,140	-0.10%
2021/03/31	1	28.40	0	0.00	28.38	1	4,017	0.02%
2021/03/30	2	28.45	0	0.00	28.46	2	4,011	0.05%
2021/03/29	1	28.50	1	28.59	28.50	0	4,024	0.00%
2021/03/26	0	0.00	2	27.99	28.00	-2	3,990	-0.05%
2021/03/25	1	27.59	1	27.78	27.81	0	3,986	0.00%
2021/03/24	1	27.71	0	0.00	27.74	1	3,968	0.03%
2021/03/23	2	27.94	1	28.07	27.90	1	3,970	0.03%
2021/03/22	1	27.55	1	27.58	27.71	0	3,969	0.00%
2021/03/19	2	27.76	0	0.00	27.65	2	3,970	0.05%
2021/03/18	1	28.15	1	28.23	28.16	0	3,992	0.00%
2021/03/16	0	0.00	1	27.81	27.80	-1	4,158	-0.02%
2021/03/15	1	27.51	0	0.00	27.52	1	4,201	0.02%
2021/03/12	0	0.00	1	27.68	27.67	-1	4,240	-0.02%
2021/03/11	2	27.10	3	27.31	27.37	-1	4,256	-0.02%
2021/03/10	0	0.00	1	27.29	27.23	-1	4,271	-0.02%
2021/03/09	2	26.59	1	26.76	26.80	1	4,315	0.02%
2021/03/05	1	26.81	0	0.00	27.05	1	4,381	0.02%
2021/03/04	3	27.72	0	0.00	27.65	3	4,384	0.07%
2021/02/26	1	28.30	0	0.00	28.38	1	4,392	0.02%
2021/02/24	1	28.95	0	0.00	28.85	1	4,356	0.02%
2021/02/17	1	29.41	0	0.00	29.66	1	4,322	0.02%
2021/02/05	0	0.00	1	28.10	28.01	-1	4,230	-0.02%
2021/02/04	0	0.00	1	27.93	27.95	-1	4,259	-0.02%
2021/01/29	0	0.00	20	27.81	27.53	-20	4,609	-0.43%
2021/01/28	1	28.20	1	28.11	28.05	0	4,689	0.00%
2021/01/27	1	29.09	0	0.00	29.06	1	4,702	0.02%
2021/01/26	3	29.31	0	0.00	29.12	3	4,656	0.06%
2021/01/25	1	29.55	0	0.00	29.40	1	4,595	0.02%
2021/01/20	0	0.00	1	29.25	29.23	-1	4,523	-0.02%
2021/01/12	4	27.98	0	0.00	27.96	4	4,281	0.09%
2021/01/06	0	0.00	20	26.53	26.57	-20	4,466	-0.45%
2020/12/31	10	26.21	0	0.00	26.22	10	5,268	0.19%
2020/12/15	1	25.37	0	0.00	25.38	1	5,612	0.02%
2020/12/10	2	25.86	0	0.00	25.57	2	5,553	0.04%
2020/12/08	0	0.00	1	25.93	26.01	-1	5,430	-0.02%
2020/12/04	2	25.49	0	0.00	25.50	2	5,495	0.04%
2020/11/30	1	25.11	0	0.00	25.00	1	5,629	0.02%
2020/11/26	1	24.70	0	0.00	24.73	1	5,644	0.02%
2020/11/20	1	24.05	0	0.00	24.08	1	5,569	0.02%
2020/10/14	0	0.00	5	22.37	22.32	-5	7,898	-0.06%
2020/10/13	0	0.00	2	22.14	22.16	-2	7,973	-0.03%
2020/10/12	0	0.00	25	21.98	22.00	-25	7,776	-0.32%
2020/10/08	0	0.00	3	21.45	21.47	-3	7,622	-0.04%
2020/08/20	3	20.92	0	0.00	20.98	3	16,778	0.02%
2020/08/14	0	0.00	2	21.73	21.74	-2	18,218	-0.01%
2020/08/10	0	0.00	3	21.70	21.67	-3	20,317	-0.01%
2020/08/06	0	0.00	3	22.07	22.00	-3	21,415	-0.01%
2020/08/04	1	21.82	0	0.00	21.83	1	22,660	0.00%
2020/07/30	0	0.00	1	21.06	21.08	-1	24,499	0.00%
2020/07/29	1	20.80	0	0.00	20.88	1	25,270	0.00%
2020/07/28	3	21.11	50	21.05	20.84	-47	26,437	-0.18%
2020/07/27	4	20.76	3	20.77	20.76	1	26,194	0.00%
2020/07/23	0	0.00	1	20.79	20.82	-1	28,004	0.00%
2020/07/21	0	0.00	10	20.70	20.71	-10	29,571	-0.03%
2020/07/13	2	20.77	2	20.77	20.77	0	45,057	0.00%
2020/07/08	22	20.61	0	0.00	20.63	22	72,482	0.03%
2020/07/07	14	20.53	0	0.00	20.46	14	106,472	0.01%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

凱基-內埔 券商分點個股進出 凱基-內埔 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析