富邦特選高股息30 (00900)-凱基-內埔券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	16.13	16.19	-1	22,090	0.00%
2024/05/20	0	0.00	1	16.13	16.19	-1	22,589	0.00%
2024/05/17	0	0.00	100	16.18	16.20	-100	22,940	-0.44%
2024/05/16	0	0.00	28	16.17	16.22	-28	23,031	-0.12%
2024/05/14	0	0.00	12	16.00	15.99	-12	22,848	-0.05%
2024/05/10	0	0.00	16	15.91	15.96	-16	22,924	-0.07%
2024/05/07	0	0.00	40	15.91	15.90	-40	22,841	-0.18%
2024/05/06	0	0.00	3	15.96	15.91	-3	22,687	-0.01%
2024/05/03	0	0.00	2	15.85	15.75	-2	22,492	-0.01%
2024/05/02	0	0.00	13	15.77	15.79	-13	22,507	-0.06%
2024/04/29	30	15.65	5	15.67	15.67	25	22,664	0.11%
2024/04/23	1	15.12	0	0.00	15.12	1	22,964	0.00%
2024/04/19	0	0.00	2	15.22	15.10	-2	22,928	-0.01%
2024/04/16	3	15.32	25	15.34	15.36	-22	22,781	-0.10%
2024/04/15	0	0.00	5	15.79	15.79	-5	22,618	-0.02%
2024/04/12	0	0.00	2	15.95	15.93	-2	22,705	-0.01%
2024/04/11	0	0.00	3	15.85	15.88	-3	22,742	-0.01%
2024/04/10	0	0.00	3	16.00	15.98	-3	22,821	-0.01%
2024/04/08	0.1	15.79	5	15.77	15.81	-4.9	23,003	-0.02%
2024/04/03	13	15.86	0	0.00	15.85	13	22,979	0.06%
2024/04/01	0	0.00	12	15.88	15.85	-12	23,075	-0.05%
2024/03/29	10	15.87	2	15.97	16.00	8	23,220	0.03%
2024/03/28	1	15.98	52	16.10	15.98	-51	23,050	-0.22%
2024/03/27	0	0.00	5	15.85	15.97	-5	22,725	-0.02%
2024/03/25	2	15.91	5	15.82	15.81	-3	22,290	-0.01%
2024/03/21	0	0.00	1.5	16.20	16.14	-1.5	22,115	-0.01%
2024/03/20	0	0.00	75	16.43	16.17	-75	22,115	-0.34%
2024/03/19	0	0.00	7	16.07	16.08	-7	22,138	-0.03%
2024/03/18	0	0.00	24	15.57	15.65	-24	21,633	-0.11%
2024/03/15	1	15.50	3	15.56	15.46	-2	21,563	-0.01%
2024/03/14	0	0.00	2	15.70	15.74	-2	21,504	-0.01%
2024/03/13	0	0.00	19.3	15.99	16.06	-19.3	21,287	-0.09%
2024/03/12	0	0.00	3	15.68	15.73	-3	20,630	-0.01%
2024/03/11	6	15.28	0	0.00	15.30	6	20,149	0.03%
2024/03/08	5	15.42	44	15.37	15.36	-39	19,717	-0.20%
2024/03/07	1	15.03	90	15.01	15.18	-89	18,341	-0.49%
2024/03/06	1	14.84	2	14.81	14.82	-1	17,296	-0.01%
2024/03/05	0	0.00	3	14.71	14.71	-3	17,058	-0.02%
2024/03/04	1	14.48	3.5	14.54	14.58	-2.5	17,214	-0.01%
2024/03/01	1	14.40	0	0.00	14.40	1	17,007	0.01%
2024/02/29	0	0.00	2	14.37	14.37	-2	16,833	-0.01%
2024/02/26	0	0.00	2	14.42	14.44	-2	16,393	-0.01%
2024/02/23	1	14.35	10	14.36	14.31	-9	16,017	-0.06%
2024/02/22	1	14.28	27	14.21	14.30	-26	16,015	-0.16%
2024/02/21	0	0.00	0.2	14.13	14.10	-0.2	15,760	0.00%
2024/02/20	5	14.02	0	0.00	14.05	5	15,657	0.03%
2024/02/19	0	0.00	6	13.84	13.87	-6	15,367	-0.04%
2024/02/16	20	13.76	0	0.00	13.77	20	15,564	0.13%
2024/02/15	6	13.72	6	13.76	13.78	0	15,549	0.00%
2024/02/05	5.3	13.71	0	0.00	13.75	5.3	15,504	0.03%
2024/02/02	6	13.77	0	0.00	13.77	6	15,382	0.04%
2024/02/01	10	13.81	0	0.00	13.81	10	15,349	0.07%
2024/01/30	1	13.88	20	13.91	13.90	-19	15,572	-0.12%
2024/01/29	0	0.00	2	13.85	13.90	-2	15,695	-0.01%
2024/01/23	0	0.00	5	13.80	13.80	-5	15,512	-0.03%
2024/01/22	0	0.00	20	13.75	13.75	-20	15,414	-0.13%
2024/01/17	5	13.53	2	13.57	13.54	3	15,089	0.02%
2024/01/15	2	13.80	10	13.82	13.82	-8	14,975	-0.05%
2024/01/12	0	0.00	50	13.67	13.71	-50	14,925	-0.33%
2024/01/11	0	0.00	51	13.69	13.68	-51	14,856	-0.34%
2024/01/10	21.3	13.65	0	0.00	13.65	21.3	14,983	0.14%
2024/01/09	30.1	13.69	30	13.71	13.68	0.1	14,911	0.00%
2024/01/08	0	0.00	100	13.79	13.75	-100	14,829	-0.67%
2024/01/05	0	0.00	1	13.71	13.71	-1	14,767	-0.01%
2024/01/04	2	13.70	0	0.00	13.72	2	14,841	0.01%
2024/01/03	30	13.71	0	0.00	13.70	30	14,925	0.20%
2024/01/02	1	13.77	3	13.81	13.82	-2	14,776	-0.01%
2023/12/29	3	13.75	155	13.78	13.78	-152	14,727	-1.03%	大賣/鉅額交易
2023/12/28	9	13.78	0	0.00	13.76	9	14,762	0.06%
2023/12/27	2	13.85	0	0.00	13.83	2	14,763	0.01%
2023/12/26	0	0.00	3	13.77	13.77	-3	14,760	-0.02%
2023/12/21	0	0.00	10	13.69	13.78	-10	14,378	-0.07%
2023/12/18	1	13.89	405	13.91	13.91	-404	14,213	-2.84%	大賣/鉅額交易
2023/12/15	6	13.92	42	13.93	13.92	-36	14,122	-0.25%
2023/12/14	4	13.86	11	13.87	13.87	-7	13,887	-0.05%
2023/12/13	10	13.63	9	13.58	13.65	1	13,422	0.01%
2023/12/12	0	0.00	3	13.55	13.52	-3	13,314	-0.02%
2023/12/08	0	0.00	2	13.38	13.39	-2	13,116	-0.02%
2023/12/07	1	13.31	3	13.35	13.30	-2	12,911	-0.02%
2023/12/06	0	0.00	2	13.37	13.34	-2	12,981	-0.02%
2023/12/05	2.3	13.30	1	13.26	13.30	1.3	12,870	0.01%
2023/12/04	0	0.00	4	13.35	13.33	-4	12,866	-0.03%
2023/12/01	2	13.27	1	13.28	13.27	1	12,740	0.01%
2023/11/30	3	13.29	4	13.29	13.31	-1	12,852	-0.01%
2023/11/29	10	13.24	6	13.25	13.26	4	12,812	0.03%
2023/11/28	5	13.09	1	13.12	13.13	4	12,354	0.03%
2023/11/27	0	0.00	0.7	13.03	13.00	-0.7	12,212	-0.01%
2023/11/24	0	0.00	1	13.05	13.04	-1	12,229	-0.01%
2023/11/21	0	0.00	5	13.07	13.06	-5	12,526	-0.04%
2023/11/17	1	12.91	0	0.00	12.91	1	12,472	0.01%
2023/11/15	0	0.00	11	13.09	13.07	-11	12,366	-0.09%
2023/11/14	0	0.00	2	12.98	12.98	-2	12,311	-0.02%
2023/11/13	0	0.00	0.7	13.01	12.94	-0.7	12,490	-0.01%
2023/11/09	1	12.96	0	0.00	13.02	1	14,395	0.01%
2023/11/07	5	12.91	8	12.89	12.92	-3	16,798	-0.02%
2023/11/06	0	0.00	6	12.94	12.92	-6	18,038	-0.03%
2023/11/03	0.3	12.79	12	12.80	12.81	-11.7	18,940	-0.06%
2023/10/31	4	12.43	10	12.49	12.43	-6	21,629	-0.03%
2023/10/30	0	0.00	10	12.53	12.56	-10	22,984	-0.04%
2023/10/27	0	0.00	7	12.47	12.47	-7	23,132	-0.03%
2023/10/26	0.2	12.43	0	0.00	12.42	0.2	23,571	0.00%
2023/10/23	13	12.43	0	0.00	12.42	13	23,954	0.05%
2023/10/20	0	0.00	3	12.55	12.54	-3	24,038	-0.01%
2023/10/19	1	12.55	0	0.00	12.62	1	24,099	0.00%
2023/10/18	5	12.60	0	0.00	12.59	5	24,192	0.02%
2023/10/17	8	12.79	0	0.00	12.74	8	24,095	0.03%
2023/10/13	1	12.88	0	0.00	12.85	1	24,659	0.00%
2023/10/12	5	12.90	3	12.89	12.91	2	24,937	0.01%
2023/10/11	0	0.00	3	12.85	12.84	-3	25,292	-0.01%
2023/10/06	0.4	12.75	0	0.00	12.75	0.4	25,545	0.00%
2023/10/05	2	12.70	0	0.00	12.71	2	25,752	0.01%
2023/10/02	0	0.00	100	12.77	12.76	-100	25,771	-0.39%
2023/09/28	2	12.57	0	0.00	12.62	2	25,770	0.01%
2023/09/27	0.2	12.51	0	0.00	12.55	0.2	25,830	0.00%
2023/09/22	10	12.45	0	0.00	12.58	10	26,257	0.04%
2023/09/21	30	12.52	2	12.51	12.52	28	26,349	0.11%
2023/09/20	144	12.70	10	12.75	12.68	134	26,289	0.51%	大買/鉅額交易
2023/09/19	12	12.77	0	0.00	12.76	12	26,388	0.05%
2023/09/18	5	12.81	3	12.80	12.81	2	26,396	0.01%
2023/09/15	20	12.79	0	0.00	12.86	20	26,480	0.08%
2023/09/14	0	0.00	15	12.76	12.77	-15	26,393	-0.06%
2023/09/13	1	12.54	3	12.59	12.62	-2	26,299	-0.01%
2023/09/12	10	12.50	458	12.57	12.58	-448	26,385	-1.70%	大賣/鉅額交易
2023/09/11	3	12.48	3	12.55	12.52	0	26,478	0.00%
2023/09/08	0	0.00	56	12.62	12.61	-56	26,418	-0.21%
2023/09/07	22	12.62	0.6	12.64	12.62	21.4	26,526	0.08%
2023/09/06	28	12.67	8	12.66	12.67	20	26,572	0.08%
2023/09/05	0.7	12.63	0	0.00	12.66	0.7	26,641	0.00%
2023/09/04	1	12.56	0	0.00	12.56	1	26,588	0.00%
2023/09/01	2	12.53	0	0.00	12.51	2	26,540	0.01%
2023/08/31	2	12.50	0	0.00	12.52	2	26,575	0.01%
2023/08/29	0.2	12.41	0	0.00	12.43	0.2	26,940	0.00%
2023/08/28	1	12.33	0	0.00	12.36	1	26,906	0.00%
2023/08/25	20	12.41	0	0.00	12.38	20	26,873	0.07%
2023/08/21	10.6	12.40	0	0.00	12.40	10.6	26,836	0.04%
2023/08/18	5	12.50	0	0.00	12.40	5	26,768	0.02%
2023/08/17	30	12.36	20	12.48	12.51	10	26,433	0.04%
2023/08/16	36.2	12.42	0	0.00	12.48	36.2	26,149	0.14%
2023/08/15	29	13.14	0	0.00	13.16	29	25,533	0.11%
2023/08/14	54.2	13.02	0	0.00	12.98	54.2	24,149	0.22%
2023/08/11	17	13.10	0	0.00	13.09	17	22,424	0.08%
2023/08/10	80	13.08	2	13.07	13.08	78	21,483	0.36%
2023/08/09	48	13.34	30.3	13.34	13.30	17.7	20,217	0.09%
2023/08/08	110	13.38	20	13.38	13.38	90	19,182	0.47%	大買/
2023/08/07	6	13.49	30	13.44	13.52	-24	17,682	-0.14%
2023/08/02	192	13.37	0	0.00	13.30	192	16,276	1.18%	大買/鉅額交易
2023/08/01	100	13.51	5	13.54	13.59	95	14,944	0.64%
2023/07/31	3	13.83	5	13.63	13.62	-2	14,827	-0.01%
2023/07/28	0	0.00	2	13.64	13.67	-2	14,600	-0.01%
2023/07/27	0	0.00	1	13.56	13.52	-1	14,757	-0.01%
2023/07/26	80	13.44	0	0.00	13.43	80	14,570	0.55%
2023/07/25	0	0.00	43	13.49	13.47	-43	14,538	-0.30%
2023/07/24	6	13.38	12	13.30	13.44	-6	14,358	-0.04%
2023/07/21	53	13.17	5	13.19	13.34	48	14,278	0.34%
2023/07/20	0	0.00	65	13.27	13.28	-65	14,356	-0.45%
2023/07/18	5	13.46	0	0.00	13.37	5	14,290	0.03%
2023/07/14	0	0.00	11	13.22	13.44	-11	13,617	-0.08%
2023/07/13	15	13.14	0	0.00	13.09	15	13,153	0.11%
2023/07/12	0	0.00	2	12.87	12.86	-2	12,687	-0.02%
2023/07/11	0.1	12.65	2	12.66	12.66	-1.9	12,435	-0.02%
2023/07/06	0	0.00	10.6	12.56	12.50	-10.6	12,227	-0.09%
2023/07/04	1	12.56	0	0.00	12.62	1	11,962	0.01%
2023/07/03	0	0.00	8	12.45	12.46	-8	11,721	-0.07%
2023/06/28	1	12.00	0	0.00	12.02	1	11,363	0.01%
2023/06/27	2	12.09	0	0.00	12.02	2	11,259	0.02%
2023/06/26	1	12.15	0	0.00	12.16	1	11,068	0.01%
2023/06/21	0	0.00	105.3	12.29	12.31	-105.3	11,006	-0.96%	大賣/鉅額交易
2023/06/20	0.3	12.21	11	12.19	12.20	-10.8	10,842	-0.10%
2023/06/19	3	12.30	0	0.00	12.27	3	10,729	0.03%
2023/06/16	0	0.00	1	12.43	12.35	-1	10,579	-0.01%
2023/06/13	0	0.00	56	12.23	12.22	-56	10,203	-0.55%
2023/06/09	0	0.00	252	12.09	12.12	-252	9,995	-2.52%	大賣/鉅額交易
2023/06/07	1	12.07	0	0.00	12.07	1	10,026	0.01%
2023/06/01	5	11.79	7	11.82	11.82	-2	9,841	-0.02%
2023/05/30	2	11.85	0	0.00	11.84	2	9,872	0.02%
2023/05/29	0	0.00	15	11.88	11.87	-15	9,799	-0.15%
2023/05/25	0	0.00	72	11.59	11.64	-72	9,628	-0.75%
2023/05/23	5	11.54	0	0.00	11.55	5	9,528	0.05%
2023/05/22	100	11.55	0	0.00	11.50	100	9,495	1.05%
2023/05/15	2	11.13	10	11.15	11.17	-8	9,742	-0.08%
2023/05/12	14	11.10	0	0.00	11.21	14	9,799	0.14%
2023/05/11	16	11.17	0	0.00	11.16	16	9,795	0.16%
2023/05/10	1	11.22	0	0.00	11.23	1	9,911	0.01%
2023/05/08	4	11.31	7	11.31	11.32	-3	10,118	-0.03%
2023/05/04	0	0.00	70	11.26	11.33	-70	10,519	-0.67%
2023/05/03	18	11.28	30.7	11.28	11.31	-12.7	10,386	-0.12%
2023/05/02	50.2	11.41	0	0.00	11.42	50.2	10,081	0.50%
2023/04/27	70	11.27	0	0.00	11.28	70	10,254	0.68%
2023/04/26	4	11.14	0	0.00	11.19	4	10,281	0.04%
2023/04/25	62	11.23	13	11.24	11.21	49	10,246	0.48%
2023/04/24	1	11.40	0	0.00	11.46	1	10,025	0.01%
2023/04/21	4	11.49	1	11.53	11.40	3	9,973	0.03%
2023/04/19	2	11.66	0	0.00	11.65	2	9,888	0.02%
2023/04/18	10	11.74	0	0.00	11.71	10	9,851	0.10%
2023/04/17	2	11.80	6	11.78	11.80	-4	9,777	-0.04%
2023/04/13	3	11.74	0	0.00	11.71	3	9,738	0.03%
2023/04/12	3	11.80	0	0.00	11.81	3	9,679	0.03%
2023/04/11	3	11.77	0	0.00	11.76	3	9,639	0.03%
2023/04/07	4	11.68	0	0.00	11.70	4	9,695	0.04%
2023/04/06	0	0.00	100	11.63	11.63	-100	9,694	-1.03%
2023/03/31	10	11.74	1	11.77	11.71	9	9,670	0.09%
2023/03/29	1	11.55	0	0.00	11.56	1	9,610	0.01%
2023/03/28	101	11.67	0	0.00	11.61	101	9,700	1.04%	大買/鉅額交易
2023/03/27	1	11.75	0	0.00	11.75	1	9,645	0.01%
2023/03/24	0	0.00	1	11.73	11.75	-1	9,634	-0.01%
2023/03/23	100	11.67	0	0.00	11.73	100	9,604	1.04%
2023/03/22	1	11.70	8	11.70	11.71	-7	9,578	-0.07%
2023/03/17	0	0.00	8	11.55	11.59	-8	9,502	-0.08%
2023/03/16	2	11.41	0	0.00	11.42	2	9,523	0.02%
2023/03/15	1	11.61	0	0.00	11.52	1	9,458	0.01%
2023/03/14	2	11.54	3	11.52	11.53	-1	9,464	-0.01%
2023/03/13	2	11.60	499	11.55	11.64	-497	9,410	-5.28%	大賣/鉅額交易
2023/03/09	0	0.00	8	11.79	11.79	-8	9,268	-0.09%
2023/03/08	3	11.73	0	0.00	11.76	3	9,189	0.03%
2023/03/07	2	11.83	50	11.78	11.81	-48	9,021	-0.53%
2023/03/06	2	11.74	0	0.00	11.73	2	8,917	0.02%
2023/03/03	232	11.57	0	0.00	11.57	232	8,950	2.59%	大買/鉅額交易
2023/03/02	30	11.45	0	0.00	11.46	30	8,937	0.34%
2023/02/23	4	11.37	0	0.00	11.36	4	8,633	0.05%
2023/02/22	0	0.00	5	11.18	11.18	-5	8,537	-0.06%
2023/02/17	15	11.07	0	0.00	11.08	15	8,811	0.17%
2023/02/16	60	11.14	6	11.13	11.16	54	8,839	0.61%
2023/02/15	47	11.22	0	0.00	11.21	47	8,922	0.53%
2023/02/14	43.2	11.28	0	0.00	11.31	43.2	8,802	0.49%
2023/02/13	1	11.18	0	0.00	11.19	1	8,832	0.01%
2023/02/10	29	11.29	0	0.00	11.29	29	8,742	0.33%
2023/02/09	1	11.35	5	11.37	11.35	-4	8,739	-0.05%
2023/02/08	0	0.00	232	11.38	11.37	-232	8,723	-2.66%	大賣/鉅額交易
2023/02/06	2	11.18	10	11.24	11.17	-8	8,641	-0.09%
2023/02/03	0	0.00	3	11.27	11.33	-3	8,423	-0.04%
2023/02/02	0	0.00	2	11.21	11.28	-2	8,158	-0.02%
2023/02/01	0.5	11.10	2	11.11	11.10	-1.5	7,892	-0.02%
2023/01/31	243	11.03	4	11.04	11.00	239	7,823	3.05%	大買/鉅額交易
2023/01/30	3	10.97	6	10.95	11.00	-3	7,671	-0.04%
2023/01/17	0	0.00	10	10.74	10.75	-10	7,516	-0.13%
2023/01/13	13	10.78	0	0.00	10.72	13	7,581	0.17%
2023/01/05	2	10.54	0	0.00	10.45	2	7,990	0.03%
2023/01/03	2	10.48	0	0.00	10.46	2	8,373	0.02%
2022/12/28	15	10.43	0	0.00	10.35	15	8,490	0.18%
2022/12/27	0	0.00	10	10.57	10.57	-10	8,429	-0.12%
2022/12/23	0	0.00	50	10.56	10.58	-50	8,775	-0.57%
2022/12/20	6	10.56	0	0.00	10.48	6	9,732	0.06%
2022/12/19	5	10.65	0	0.00	10.64	5	10,107	0.05%
2022/12/14	0	0.00	5	10.77	10.76	-5	10,616	-0.05%
2022/12/09	10	10.69	0	0.00	10.72	10	10,987	0.09%
2022/12/08	2	10.66	0	0.00	10.65	2	11,090	0.02%
2022/12/07	5	10.69	0	0.00	10.68	5	11,147	0.04%
2022/12/06	16	10.85	0	0.00	10.80	16	11,202	0.14%
2022/12/05	67	11.00	0	0.00	10.97	67	11,234	0.60%
2022/12/02	35	10.95	0	0.00	10.95	35	11,256	0.31%
2022/11/29	243	10.76	0	0.00	10.77	243	11,505	2.11%	大買/鉅額交易
2022/11/28	1	10.74	0	0.00	10.74	1	11,658	0.01%
2022/11/25	3	10.81	3	10.84	10.78	0	11,927	0.00%
2022/11/23	1	10.67	0	0.00	10.68	1	11,854	0.01%
2022/11/22	11	10.57	0	0.00	10.60	11	12,244	0.09%
2022/11/21	13	10.66	0	0.00	10.63	13	12,353	0.11%
2022/11/18	40	10.72	19	10.71	10.68	21	12,449	0.17%
2022/11/17	3	10.70	181	10.61	10.71	-178	12,690	-1.40%	大賣/鉅額交易
2022/11/16	0	0.00	60	10.64	10.68	-60	13,079	-0.46%
2022/11/10	0	0.00	7	10.35	10.35	-7	15,104	-0.05%
2022/11/08	1	10.29	0	0.00	10.27	1	16,913	0.01%
2022/11/07	2	10.21	0	0.00	10.22	2	17,373	0.01%
2022/11/04	26	10.02	0	0.00	10.04	26	17,530	0.15%
2022/11/01	5	9.90	0	0.00	9.89	5	18,169	0.03%
2022/10/21	1	9.80	0	0.00	9.79	1	21,303	0.00%
2022/10/19	10	9.93	0	0.00	9.90	10	21,231	0.05%
2022/10/17	3	9.75	8	9.65	9.75	-5	21,196	-0.02%
2022/10/14	10	9.84	0	0.00	9.78	10	21,057	0.05%
2022/10/13	10	9.66	0	0.00	9.65	10	21,031	0.05%
2022/10/12	3	9.85	0	0.00	9.86	3	20,866	0.01%
2022/10/11	2	9.88	0	0.00	9.87	2	20,827	0.01%
2022/10/05	2	10.24	10	10.21	10.22	-8	20,674	-0.04%
2022/10/03	2	9.94	0	0.00	9.92	2	20,582	0.01%
2022/09/30	30	9.95	5	9.87	9.97	25	20,603	0.12%
2022/09/28	13	10.02	0	0.00	9.96	13	20,229	0.06%
2022/09/27	2	10.17	1	10.17	10.21	1	19,811	0.01%
2022/09/26	3.2	10.29	0	0.00	10.23	3.2	19,874	0.02%
2022/09/23	1	10.58	2	10.57	10.52	-1	19,643	-0.01%
2022/09/22	20	10.53	0	0.00	10.55	20	19,670	0.10%
2022/09/21	35	10.66	1	10.62	10.63	34	19,471	0.17%
2022/09/20	9	10.77	0	0.00	10.76	9	19,344	0.05%
2022/09/19	13	10.79	5	10.85	10.77	8	19,293	0.04%
2022/09/16	3	10.84	0	0.00	10.85	3	19,181	0.02%
2022/09/15	3	10.94	0	0.00	10.95	3	19,226	0.02%
2022/09/14	4	10.82	3	10.84	10.82	1	19,211	0.01%
2022/09/13	33	10.95	0	0.00	10.95	33	19,170	0.17%
2022/09/07	8	10.50	0	0.00	10.50	8	19,231	0.04%
2022/09/06	103	10.62	0	0.00	10.63	103	19,057	0.54%	大買/鉅額交易
2022/09/02	13	10.73	0	0.00	10.71	13	18,827	0.07%
2022/09/01	25	10.76	0	0.00	10.75	25	18,673	0.13%
2022/08/30	16	10.89	3	10.89	10.87	13	18,236	0.07%
2022/08/29	18	10.79	0	0.00	10.79	18	18,128	0.10%
2022/08/26	1	11.01	0	0.00	11.02	1	17,757	0.01%
2022/08/25	70	10.92	0	0.00	10.94	70	17,636	0.40%
2022/08/24	6	10.87	0	0.00	10.85	6	17,585	0.03%
2022/08/23	22	10.92	0	0.00	10.90	22	17,298	0.13%
2022/08/22	1	11.00	0	0.00	10.99	1	16,802	0.01%
2022/08/18	31	10.98	0	0.00	11.03	31	16,155	0.19%
2022/08/17	36	11.01	1	11.03	11.03	35	15,765	0.22%
2022/08/16	24	11.37	0	0.00	11.38	24	14,340	0.17%
2022/08/15	7	12.48	14	12.47	12.50	-7	13,429	-0.05%
2022/08/12	3	12.26	0	0.00	12.28	3	12,382	0.02%
2022/08/11	2	12.23	10	12.23	12.28	-8	11,914	-0.07%
2022/08/10	51	12.10	0	0.00	12.14	51	11,705	0.44%
2022/08/09	3	12.16	0	0.00	12.15	3	11,479	0.03%
2022/08/08	15	12.11	0	0.00	12.19	15	11,267	0.13%
2022/08/05	26	12.24	0	0.00	12.21	26	11,050	0.24%
2022/08/04	1	12.05	0	0.00	12.10	1	11,005	0.01%
2022/08/03	10	12.18	13	12.17	12.23	-3	10,744	-0.03%
2022/08/02	21	12.23	100	12.54	12.64	-79	9,763	-0.81%
2022/08/01	1	11.72	0	0.00	11.74	1	8,471	0.01%
2022/07/28	1	11.58	0	0.00	11.57	1	8,586	0.01%
2022/07/27	3	11.55	0	0.00	11.58	3	8,556	0.04%
2022/07/26	0	0.00	6	11.56	11.57	-6	8,613	-0.07%
2022/07/25	10	11.66	0	0.00	11.69	10	8,672	0.12%
2022/07/15	10	11.37	0	0.00	11.37	10	9,824	0.10%
2022/07/13	2	11.44	0	0.00	11.41	2	9,953	0.02%
2022/07/12	59	11.13	0	0.00	11.15	59	10,204	0.58%
2022/07/11	3	11.46	0	0.00	11.44	3	10,279	0.03%
2022/07/06	1	11.33	0	0.00	11.25	1	10,648	0.01%
2022/07/05	2	11.59	0	0.00	11.62	2	11,262	0.02%
2022/07/01	4	11.85	0	0.00	11.69	4	11,771	0.03%
2022/06/30	0	0.00	3	12.01	12.01	-3	11,729	-0.03%
2022/06/22	0	0.00	1	12.58	12.57	-1	12,009	-0.01%
2022/06/20	2	12.65	0	0.00	12.57	2	12,043	0.02%
2022/06/17	2	12.82	0	0.00	12.86	2	11,860	0.02%
2022/06/16	1	13.03	0	0.00	12.96	1	11,842	0.01%
2022/06/15	15	13.10	0	0.00	13.09	15	11,843	0.13%
2022/06/14	6	13.05	10	13.11	13.14	-4	12,037	-0.03%
2022/06/13	2	13.15	20	13.13	13.15	-18	12,258	-0.15%
2022/06/06	2	13.54	0	0.00	13.51	2	13,322	0.02%
2022/06/02	1	13.49	0	0.00	13.48	1	14,165	0.01%
2022/06/01	0	0.00	10	13.53	13.54	-10	15,123	-0.07%
2022/05/27	0	0.00	2	13.08	13.15	-2	15,641	-0.01%
2022/05/19	0	0.00	5.1	12.95	13.00	-5.1	17,846	-0.03%
2022/05/18	16	13.08	0	0.00	13.17	16	18,042	0.09%
2022/05/16	2	13.03	4	12.94	13.04	-2	18,336	-0.01%
2022/05/12	1	13.02	0	0.00	12.94	1	18,659	0.01%
2022/05/10	11	13.19	0	0.00	13.28	11	18,627	0.06%
2022/05/09	5	13.35	0	0.00	13.31	5	18,728	0.03%
2022/05/05	10	13.90	0	0.00	13.84	10	19,043	0.05%
2022/05/04	10	13.78	0	0.00	13.77	10	19,436	0.05%
2022/05/03	0.1	13.70	10	13.70	13.74	-9.9	20,681	-0.05%
2022/04/29	0	0.00	1	13.77	13.77	-1	21,707	0.00%
2022/04/27	22	13.50	10	13.52	13.54	12	23,211	0.05%
2022/04/26	6	13.81	0	0.00	13.78	6	23,416	0.03%
2022/04/25	27	13.90	0	0.00	13.83	27	23,514	0.11%
2022/04/22	33	14.17	0	0.00	14.22	33	23,337	0.14%
2022/04/20	4	14.28	0	0.00	14.29	4	24,646	0.02%
2022/04/19	1	14.34	0	0.00	14.30	1	25,087	0.00%
2022/04/18	12	14.22	10	14.21	14.22	2	25,611	0.01%
2022/04/14	1	14.48	0	0.00	14.45	1	26,717	0.00%
2022/04/13	181	14.39	0	0.00	14.46	181	27,358	0.66%	大買/鉅額交易
2022/04/12	25	14.30	0	0.00	14.31	25	27,514	0.09%
2022/04/11	22	14.40	0	0.00	14.35	22	27,609	0.08%
2022/04/08	18	14.55	0	0.00	14.57	18	27,779	0.06%
2022/04/07	7	14.62	0	0.00	14.52	7	27,919	0.03%
2022/04/01	3	14.74	0	0.00	14.80	3	27,782	0.01%
2022/03/31	40	14.87	0	0.00	14.85	40	28,116	0.14%
2022/03/30	1	14.89	0	0.00	14.91	1	29,083	0.00%
2022/03/29	1	14.90	0	0.00	14.87	1	30,711	0.00%
2022/03/28	2	14.79	0	0.00	14.88	2	34,090	0.01%
2022/03/25	5	14.97	0	0.00	14.94	5	34,303	0.01%
2022/03/23	0	0.00	2	15.04	15.03	-2	35,158	-0.01%
2022/03/17	15	15.00	1	15.01	15.04	14	37,097	0.04%
2022/03/14	0	0.00	1	15.08	15.08	-1	38,124	0.00%
2022/03/10	2	14.98	0	0.00	15.01	2	39,065	0.01%
2022/03/09	1	14.61	0	0.00	14.67	1	39,452	0.00%
2022/03/08	23	14.55	8	14.49	14.50	15	39,964	0.04%
2022/03/07	10	14.79	0	0.00	14.80	10	39,616	0.03%
2022/03/04	1	15.13	0	0.00	15.10	1	39,116	0.00%
2022/02/25	1	14.90	6	14.95	14.94	-5	41,173	-0.01%
2022/02/24	17	15.01	0	0.00	14.90	17	41,669	0.04%
2022/02/23	3	15.13	13	15.12	15.17	-10	41,549	-0.02%
2022/02/22	11	15.02	10	14.98	15.05	1	42,303	0.00%
2022/02/18	0	0.00	24	15.07	15.14	-24	42,931	-0.06%
2022/02/17	0	0.00	3	15.10	15.06	-3	43,607	-0.01%
2022/02/16	2	15.04	3	15.02	15.05	-1	44,456	0.00%
2022/02/15	22	14.95	0	0.00	14.92	22	45,362	0.05%
2022/02/14	1	14.91	0	0.00	14.93	1	46,382	0.00%
2022/02/11	1	15.05	0	0.00	15.06	1	47,122	0.00%
2022/02/10	18	15.11	0	0.00	15.12	18	48,368	0.04%
2022/02/08	2	14.90	0	0.00	14.91	2	50,559	0.00%
2022/02/07	3	14.76	0	0.00	14.76	3	51,755	0.01%
2022/01/26	21	14.44	0	0.00	14.45	21	52,789	0.04%
2022/01/25	29	14.45	2	14.53	14.40	27	53,692	0.05%
2022/01/24	29	14.58	0	0.00	14.60	29	52,605	0.06%
2022/01/21	29	14.83	0	0.00	14.81	29	51,823	0.06%
2022/01/20	26.6	14.97	0	0.00	14.97	26.6	50,100	0.05%
2022/01/19	3	15.00	0	0.00	14.95	3	51,588	0.01%
2022/01/18	10	15.07	0	0.00	15.03	10	52,320	0.02%
2022/01/17	55.2	14.96	0	0.00	14.98	55.2	53,986	0.10%
2022/01/14	27	14.97	2	14.99	14.98	25	55,676	0.04%
2022/01/13	67	15.06	20	15.05	15.05	47	54,319	0.09%
2022/01/12	2.2	15.04	0	0.00	15.05	2.2	56,033	0.00%
2022/01/11	3	15.08	0	0.00	15.08	3	57,280	0.01%
2022/01/10	56	15.09	0	0.00	15.09	56	58,659	0.10%
2022/01/07	9	15.18	0	0.00	15.15	9	59,872	0.02%
2022/01/06	7	15.24	0	0.00	15.25	7	59,994	0.01%
2022/01/05	2	15.29	10	15.30	15.29	-8	61,521	-0.01%
2022/01/04	2	15.30	0	0.00	15.32	2	65,853	0.00%
2022/01/03	37	15.35	6	15.37	15.29	31	70,130	0.04%
2021/12/29	4	15.37	0	0.00	15.39	4	79,814	0.01%
2021/12/28	10	15.36	0.1	15.40	15.35	9.9	91,972	0.01%
2021/12/27	3	15.29	0	0.00	15.29	3	106,629	0.00%
2021/12/24	57.1	15.27	0	0.00	15.24	57.1	130,107	0.04%
2021/12/23	117	15.30	8	15.30	15.28	109	161,508	0.07%	大買/鉅額交易
2021/12/22	28	15.45	14	15.49	15.42	14	214,812	0.01%