弘裕 (1474)-凱基-內埔券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	13.40	0	0.00	13.35	0.1	308	0.04%
2024/05/07	0.2	13.50	0	0.00	13.45	0.2	303	0.07%
2024/04/17	0.2	12.80	0	0.00	12.95	0.2	188	0.08%
2024/04/16	0.6	12.70	1	12.45	12.50	-0.4	185	-0.20%
2024/04/15	1	12.80	0	0.00	12.80	1	184	0.54%
2024/04/11	1.1	12.90	0	0.00	12.75	1.1	181	0.61%
2024/04/02	0.1	12.40	0	0.00	12.50	0.1	169	0.06%
2024/03/29	0	12.30	0	0.00	12.35	0	165	0.01%
2024/03/27	0.4	12.20	0	0.00	12.30	0.4	165	0.25%
2024/03/26	0	0.00	10	12.15	12.20	-10	164	-6.08%
2024/03/05	0	0.00	4	12.90	13.15	-4	147	-2.71%
2024/02/26	0.1	11.85	0	0.00	11.75	0.1	97	0.10%
2024/01/23	0.1	11.75	0	0.00	11.70	0.1	104	0.05%
2023/12/05	1	11.55	0	0.00	11.70	1	74	1.34%
2023/11/08	1	11.60	0	0.00	11.70	1	73	1.36%
2023/10/24	0.2	11.20	0	0.00	11.20	0.2	89	0.22%
2023/08/09	0.1	12.40	0	0.00	12.40	0.1	182	0.05%
2023/08/07	0.1	12.40	0	0.00	12.45	0.1	179	0.03%
2023/07/05	3	12.80	0	0.00	12.75	3	212	1.41%
2023/05/29	0.1	12.60	0	0.00	12.55	0.1	169	0.03%
2023/04/12	2	13.25	0	0.00	13.00	2	140	1.43%
2022/09/22	2	13.15	2	13.25	13.15	0	327	0.00%
2022/09/12	0	0.00	0.2	12.10	11.95	-0.2	134	-0.18%
2022/03/01	0	0.00	15	15.85	15.85	-15	643	-2.33%
2022/02/25	15	15.85	0	0.00	15.95	15	629	2.38%
2022/01/20	0	0.00	2	15.65	15.50	-2	723	-0.28%
2021/10/22	0	0.00	12	15.22	15.15	-12	1,426	-0.84%
2021/10/21	2	15.48	2	15.55	15.35	0	1,423	0.00%
2021/10/20	18	15.84	16	16.10	15.80	2	1,407	0.14%
2021/10/19	10	15.89	0	0.00	16.25	10	1,325	0.75%
2021/10/18	2	15.95	2	16.25	16.30	0	1,215	0.00%
2021/10/08	2	14.95	2	15.35	15.35	0	1,098	0.00%
2021/09/29	0	0.00	3	15.60	15.90	-3	1,056	-0.28%
2021/09/28	3	16.13	0	0.00	15.75	3	1,040	0.29%
2021/08/30	2	15.40	2	15.60	15.60	0	1,308	0.00%
2021/07/27	3	14.70	3	14.45	14.45	0	4,431	0.00%
2021/07/23	2	14.95	2	15.25	15.00	0	5,205	0.00%
2021/07/21	2	14.25	0	0.00	14.25	2	5,717	0.03%
2021/07/02	0	0.00	1	15.75	15.65	-1	6,263	-0.02%
2021/06/21	0	0.00	2	15.25	15.30	-2	6,160	-0.03%
2021/06/08	10	17.40	0	0.00	17.30	10	6,078	0.16%
2021/05/25	4	18.55	9	17.40	17.20	-5	4,833	-0.10%
2021/05/21	5	15.45	0	0.00	15.70	5	4,361	0.11%
2021/05/20	10	15.00	10	15.15	14.30	0	4,288	0.00%
2021/05/17	0	0.00	5	12.70	12.75	-5	4,132	-0.12%
2021/05/11	2	17.75	2	16.85	17.25	0	3,788	0.00%
2021/05/04	7	20.10	2	20.10	18.20	5	3,250	0.15%
2021/04/29	2	18.90	0	0.00	18.05	2	2,327	0.09%
2021/04/27	14	18.39	10	17.85	17.90	4	1,811	0.22%
2021/04/21	0	0.00	2	14.60	14.75	-2	1,160	-0.17%
2021/03/31	1	12.75	0	0.00	12.70	1	937	0.11%
2021/03/25	0	0.00	1	12.55	12.70	-1	1,178	-0.08%
2021/03/19	1	12.35	0	0.00	12.35	1	1,181	0.08%
2021/02/01	0	0.00	1	11.45	11.40	-1	1,426	-0.07%
2021/01/26	0	0.00	1	11.95	11.85	-1	1,619	-0.06%
2020/12/31	1	13.40	0	0.00	13.40	1	1,995	0.05%
2020/12/30	1	13.60	1	13.85	13.60	0	1,990	0.00%
2020/12/22	0	0.00	2	13.40	13.50	-2	1,687	-0.12%
2020/12/01	1	13.05	0	0.00	13.00	1	1,884	0.05%
2020/11/27	1	12.85	0	0.00	12.85	1	1,864	0.05%
2020/10/30	0	0.00	5	12.55	12.40	-5	2,352	-0.21%
2020/10/26	5	12.70	0	0.00	12.65	5	2,576	0.19%
2020/10/08	1	12.90	0	0.00	12.85	1	2,844	0.04%
2020/09/14	0	0.00	1	12.75	12.70	-1	4,984	-0.02%
2020/09/11	1	13.00	0	0.00	12.85	1	5,336	0.02%
2020/08/27	0	0.00	3	12.70	12.65	-3	6,348	-0.05%
2020/08/12	0	0.00	8	13.50	13.50	-8	6,905	-0.12%
2020/08/11	0	0.00	1	13.45	13.25	-1	6,857	-0.01%
2020/08/07	6	15.15	5	15.15	14.75	1	6,750	0.01%
2020/08/06	1	14.85	10	15.15	15.15	-9	6,561	-0.14%
2020/08/04	8	14.30	0	0.00	13.70	8	6,333	0.13%
2020/07/27	0	0.00	1	13.20	12.45	-1	6,275	-0.02%
2020/07/24	1	13.10	0	0.00	13.10	1	6,263	0.02%
2020/07/17	7	13.51	7	13.57	13.00	0	6,009	0.00%
2020/07/16	0	0.00	2	14.45	14.10	-2	5,932	-0.03%
2020/07/14	11	15.35	10	15.75	14.70	1	5,764	0.02%
2020/07/13	6	15.68	7	15.95	15.95	-1	5,458	-0.02%
2020/07/10	2	14.35	0	0.00	14.50	2	5,115	0.04%
2020/07/08	3	14.53	5	14.10	13.90	-2	4,750	-0.04%
2020/07/07	1	15.30	0	0.00	15.25	1	4,581	0.02%
2020/07/03	0	0.00	2	16.55	16.60	-2	4,453	-0.04%
2020/06/30	1	16.40	0	0.00	16.10	1	4,332	0.02%
2020/06/24	0	0.00	5	16.20	16.45	-5	4,170	-0.12%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	6	19.73	0	0.00	19.05	6	3,933	0.15%
2020/06/19	6	21.05	3	20.55	20.85	3	3,829	0.08%
2020/06/18	2	20.53	1	20.75	21.00	1	3,380	0.03%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/12	2	13.68	2	13.75	14.45	0	2,710	0.00%
2020/06/10	0	0.00	3	12.40	12.35	-3	2,161	-0.14%
2020/06/09	2	12.70	8	12.81	12.65	-6	2,109	-0.28%
2020/06/08	8	13.00	10	12.40	13.20	-2	1,944	-0.10%
2020/06/05	1	11.80	2	11.80	12.00	-1	1,747	-0.06%
2020/06/03	4	11.14	0	0.00	10.90	4	1,688	0.24%
2020/06/02	10	11.05	0	0.00	11.00	10	1,650	0.61%
2020/06/01	5	11.79	4	12.03	11.80	1	1,578	0.06%
2020/05/29	2	11.35	6	11.55	11.30	-4	1,450	-0.28%
2020/05/28	0	0.00	1	11.35	11.60	-1	1,280	-0.08%
2020/05/27	7	11.15	0	0.00	11.20	7	1,121	0.62%
2020/04/13	0	0.00	1	9.66	9.66	-1	542	-0.18%
2020/03/24	0	0.00	2	7.65	7.63	-2	473	-0.42%
2020/03/23	1	7.68	0	0.00	7.67	1	470	0.21%
2020/03/20	0	0.00	5	7.65	7.68	-5	469	-1.06%
2020/03/17	10	9.17	4	8.93	8.83	6	448	1.34%
2020/03/09	1	10.50	0	0.00	10.25	1	369	0.27%
2020/03/02	0	0.00	1	9.91	9.99	-1	316	-0.32%
2020/02/13	2	10.05	2	9.99	10.00	0	288	0.00%
2020/02/07	5	10.50	0	0.00	10.70	5	241	2.07%
2019/11/22	3	9.85	3	9.70	9.70	0	105	0.00%
2019/11/21	2	9.99	2	9.99	9.99	0	98	0.00%
2019/11/20	1	9.54	0	0.00	9.82	1	78	1.27%