士電 (1503)-凱基-內埔券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	12	185.33	0	0.00	180.00	12	1,052	1.14%
2025/01/08	7	190.21	2	190.50	190.00	5	1,094	0.46%
2025/01/07	16	192.25	0	0.00	191.50	16	1,156	1.38%
2025/01/06	1	193.50	8	194.38	194.50	-7	1,179	-0.59%
2025/01/03	6	190.00	6	193.50	191.50	0	1,190	0.00%
2024/12/26	0	0.00	12	195.04	194.00	-12	1,301	-0.92%
2024/12/23	0	0.00	6	193.50	192.50	-6	1,427	-0.42%
2024/12/20	6	190.00	0	0.00	190.50	6	1,489	0.40%
2024/12/18	0	0.00	12	193.00	194.50	-12	1,680	-0.71%
2024/12/16	10	188.50	0	0.00	188.50	10	1,782	0.56%
2024/12/13	0	194.00	0	0.00	191.50	0	1,790	0.00%
2024/12/11	5	197.50	0	0.00	196.50	5	1,827	0.27%
2024/12/10	0	0.00	1	199.00	198.50	-1	1,853	-0.05%
2024/12/03	1	207.50	1	205.50	205.50	0	2,128	0.00%
2024/11/26	5	203.00	0	0.00	202.00	5	2,312	0.22%
2024/11/25	0	0.00	5	207.00	207.00	-5	2,345	-0.21%
2024/11/20	10	202.50	0	0.00	200.00	10	2,589	0.39%
2024/11/19	5	201.00	10	206.00	205.50	-5	2,689	-0.19%
2024/11/18	0	0.00	1	198.00	199.00	-1	2,742	-0.04%
2024/11/08	10	212.75	0	0.00	215.00	10	3,241	0.31%
2024/11/07	0	0.00	5	214.50	214.50	-5	3,386	-0.15%
2024/11/05	0	0.00	10	211.50	211.50	-10	3,597	-0.28%
2024/11/01	5	202.00	0	0.00	206.00	5	3,830	0.13%
2024/10/25	10	207.50	0	0.00	207.50	10	4,237	0.24%
2024/10/24	5	208.00	1	210.50	208.00	4	4,384	0.09%
2024/10/22	5	213.00	0	0.00	211.50	5	4,531	0.11%
2024/10/18	0	0.00	5	218.00	215.50	-5	4,757	-0.11%
2024/10/16	5	211.00	0	0.00	213.00	5	4,971	0.10%
2024/10/15	7.1	215.16	0	0.00	214.00	7.1	5,161	0.14%
2024/10/14	0	0.00	17	218.53	222.50	-17	5,452	-0.31%
2024/10/11	11	209.64	1	209.00	207.00	10	5,509	0.18%
2024/10/08	6	213.00	0	0.00	214.50	6	5,975	0.10%
2024/10/01	2	223.25	0	0.00	224.50	2	6,315	0.03%
2024/09/24	2	227.00	3	229.83	229.00	-1	6,830	-0.01%
2024/09/23	0	0.00	1	228.00	229.00	-1	6,937	-0.01%
2024/09/19	0	0.00	3	219.83	220.50	-3	7,277	-0.04%
2024/09/18	1	216.00	6	217.42	216.00	-5	7,578	-0.07%
2024/09/06	0	0.00	0.1	204.50	202.50	-0.1	10,568	0.00%
2024/09/04	5	207.00	0	0.00	207.00	5	11,015	0.05%
2024/09/03	1	223.00	0	0.00	219.50	1	11,352	0.01%
2024/09/02	1	227.50	1	227.50	227.50	0	11,342	0.00%
2024/08/29	0	0.00	1	222.50	222.00	-1	11,338	-0.01%
2024/08/28	1	224.00	0	0.00	224.50	1	11,348	0.01%
2024/08/23	1	221.50	2	221.00	224.50	-1	11,477	-0.01%
2024/08/22	3	225.83	3	226.17	222.50	0	11,489	0.00%
2024/08/21	2.1	228.00	3.1	227.80	226.50	-1	11,494	-0.01%
2024/08/20	1	224.50	0	0.00	222.50	1	11,569	0.01%
2024/08/19	1	221.50	0	0.00	222.00	1	11,628	0.01%
2024/08/15	0.1	224.00	0	0.00	218.00	0.1	11,741	0.00%
2024/08/14	0	0.00	11	221.36	223.00	-11	11,795	-0.09%
2024/08/13	0	0.00	1	224.00	225.00	-1	11,751	-0.01%
2024/08/12	5	222.00	5	228.50	227.50	0	11,719	0.00%
2024/08/09	2	219.00	2	217.50	217.50	0	11,709	0.00%
2024/08/05	1	208.00	0	0.00	207.00	1	12,022	0.01%
2024/08/02	0	0.00	1	235.00	229.50	-1	12,342	-0.01%
2024/08/01	0.1	242.50	0	0.00	241.50	0.1	12,375	0.00%
2024/07/31	1	241.00	0	0.00	240.50	1	12,413	0.01%
2024/07/26	1	279.50	0	0.00	273.00	1	12,748	0.01%
2024/07/23	0	0.00	1	296.00	291.50	-1	12,890	-0.01%
2024/07/22	4	297.75	3	289.00	280.00	1	13,117	0.01%
2024/07/18	0	0.00	0.2	292.00	291.00	-0.2	13,503	0.00%
2024/07/17	0	0.00	11	296.00	298.00	-11	13,804	-0.08%
2024/07/16	1	301.00	0	0.00	298.00	1	14,086	0.01%
2024/07/15	0.1	303.50	4.2	304.50	304.50	-4.1	14,369	-0.03%
2024/07/12	2	294.75	0	0.00	291.50	2	14,484	0.01%
2024/07/11	1	295.50	5	292.70	292.50	-4	14,654	-0.03%
2024/07/10	4.2	295.52	8	296.75	298.00	-3.8	14,735	-0.03%
2024/07/09	1	289.50	2.1	289.55	289.00	-1.1	14,812	-0.01%
2024/07/05	1	295.00	2	299.00	294.50	-1	15,568	-0.01%
2024/07/04	1.1	298.05	1	306.50	301.00	0.1	15,895	0.00%
2024/07/02	0	0.00	0.1	293.50	293.00	-0.1	15,670	0.00%
2024/07/01	2.1	292.29	0	0.00	290.00	2.1	15,611	0.01%
2024/06/28	0	0.00	3	294.83	296.50	-3	15,569	-0.02%
2024/06/27	5	292.40	4.1	293.60	290.50	1	15,525	0.01%
2024/06/26	7	293.71	3	291.50	289.50	4	15,424	0.03%
2024/06/25	3.1	294.01	6	296.17	297.00	-2.9	15,346	-0.02%
2024/06/24	18	302.94	3	296.17	290.00	15	15,129	0.10%
2024/06/21	4.1	301.12	5	300.40	302.00	-0.9	14,934	-0.01%
2024/06/20	7	293.29	13	300.12	297.00	-6	14,656	-0.04%
2024/06/19	4	274.00	1	277.00	282.50	3	14,824	0.02%
2024/06/18	4	267.00	2	267.50	270.00	2	15,005	0.01%
2024/06/17	2	276.50	4	275.38	262.00	-2	15,270	-0.01%
2024/06/14	5	258.90	2	266.50	269.50	3	15,561	0.02%
2024/06/13	2	248.25	2	245.25	245.00	0	15,703	0.00%
2024/06/12	3	243.67	4	238.25	237.00	-1	16,345	-0.01%
2024/06/11	2	244.25	2	246.25	245.50	0	17,298	0.00%
2024/06/07	3	243.33	1	236.00	243.00	2	17,733	0.01%
2024/06/06	1	233.50	1	234.02	236.00	0	17,881	0.00%
2024/05/30	0	0.00	2	236.25	232.50	-2	18,799	-0.01%
2024/05/28	0	0.00	1	244.50	241.50	-1	19,309	-0.01%
2024/05/27	1	243.50	0	0.00	242.50	1	20,055	0.00%
2024/05/24	1	239.50	0	0.00	238.50	1	20,256	0.00%
2024/05/23	0	0.00	5	236.50	236.00	-5	20,962	-0.02%
2024/05/22	1	242.00	1	240.50	242.00	0	21,566	0.00%
2024/05/21	1	253.00	1	247.50	249.00	0	22,499	0.00%
2024/05/20	2	255.25	2	250.50	251.00	0	23,023	0.00%
2024/05/17	1.1	256.09	2	258.25	256.50	-0.9	23,435	0.00%
2024/05/16	1	258.00	1	260.00	257.00	0	24,054	0.00%
2024/05/15	0	0.00	2	259.00	259.00	-2	24,313	-0.01%
2024/05/14	11	259.68	1	270.00	260.50	10	24,251	0.04%
2024/05/13	3	264.00	0	0.00	260.00	3	24,077	0.01%
2024/05/10	3	285.50	1	282.00	283.50	2	24,094	0.01%
2024/05/09	4	291.50	3	297.33	293.00	1	24,207	0.00%
2024/05/08	7	298.43	4	298.25	296.00	3	24,088	0.01%
2024/05/06	2	283.25	2	281.25	284.00	0	23,668	0.00%
2024/05/03	0.1	284.00	0	0.00	281.00	0.1	23,642	0.00%
2024/05/02	3	286.33	1	287.50	284.50	2	23,451	0.01%
2024/04/30	2.1	297.57	3	294.00	292.00	-0.9	23,448	0.00%
2024/04/29	3	298.67	0	0.00	299.00	3	23,350	0.01%
2024/04/26	3	317.17	3	316.00	305.50	0	23,142	0.00%
2024/04/25	4	318.25	2	322.00	316.50	2	22,821	0.01%
2024/04/24	3	309.67	8	311.56	316.00	-5	22,606	-0.02%
2024/04/23	3	313.17	2	316.22	308.50	1	22,252	0.00%
2024/04/22	12	335.09	0	0.00	314.00	12	21,901	0.05%
2024/04/19	7	335.00	2	331.86	327.50	5	21,725	0.02%
2024/04/18	14	340.29	13	340.73	333.50	1	21,313	0.00%
2024/04/17	1	330.93	13	334.04	337.50	-12	20,899	-0.06%
2024/04/16	6	316.58	7.1	316.97	307.00	-1.1	20,637	-0.01%
2024/04/15	15	322.60	14	327.32	309.00	1	20,402	0.00%
2024/04/12	2	315.50	3	327.00	334.00	-1	20,090	0.00%
2024/04/11	15.1	318.30	4	321.25	304.00	11.1	19,705	0.06%
2024/04/10	6.1	322.44	5	322.00	316.00	1.1	19,214	0.01%
2024/04/03	1	309.50	0	308.50	305.50	1	19,249	0.01%
2024/04/02	1	307.50	0	0.00	308.00	1	19,509	0.01%
2024/04/01	0	0.00	1	304.00	307.00	-1	19,464	-0.01%
2024/03/29	1.1	281.89	0	0.00	292.00	1.1	19,421	0.01%
2024/03/28	1	285.50	1	281.00	280.00	0	19,403	0.00%
2024/03/26	1	316.50	9.1	316.52	320.00	-8	19,224	-0.04%
2024/03/25	10	278.40	2	279.25	299.00	8	19,117	0.04%
2024/03/22	8	276.13	6	274.08	274.00	2	19,069	0.01%
2024/03/21	5	257.70	6	257.00	266.50	-1	18,264	-0.01%
2024/03/20	2	239.25	1	242.00	242.50	1	17,779	0.01%
2024/03/19	5	232.40	5	233.80	239.00	0	17,413	0.00%
2024/03/18	3	215.17	6	218.42	225.50	-3	16,553	-0.02%
2024/03/15	3	210.17	2	206.50	205.00	1	16,172	0.01%
2024/03/14	12	204.13	9	205.11	208.50	3	15,459	0.02%
2024/03/13	2	193.25	3	196.83	199.50	-1	14,642	-0.01%
2024/03/12	1	180.00	2	184.25	181.50	-1	14,749	-0.01%
2024/03/11	0	0.00	1	165.50	168.00	-1	14,948	-0.01%
2024/03/08	4	169.63	4	167.63	165.00	0	15,219	0.00%
2024/03/07	1.1	177.48	1	177.00	177.50	0.1	15,055	0.00%
2024/03/06	1	180.50	10	180.50	180.00	-9	14,929	-0.06%
2024/03/05	3	186.17	3	184.33	182.50	0	14,812	0.00%
2024/03/04	1	184.50	1	184.50	184.50	0	14,411	0.00%
2024/03/01	13	186.12	3	182.50	184.00	10	14,238	0.07%
2024/02/29	3	182.00	3	182.00	187.00	0	13,980	0.00%
2024/02/27	7	174.50	11	173.09	171.50	-4	13,359	-0.03%
2024/02/26	4	179.13	5	178.00	175.50	-1	13,026	-0.01%
2024/02/23	4	175.13	4	174.75	174.00	0	12,136	0.00%
2024/02/22	7	167.22	9	171.78	172.00	-2	11,422	-0.02%
2024/02/21	2	153.50	5	155.90	161.00	-3	10,390	-0.03%
2024/02/20	4	148.50	17.2	151.42	146.50	-13.2	9,811	-0.13%
2024/02/19	3	146.17	2.1	145.74	148.50	0.9	9,290	0.01%
2024/02/16	0	0.00	23	133.20	137.50	-23	8,635	-0.27%
2024/02/05	1	122.50	0	0.00	122.00	1	8,191	0.01%
2024/02/02	19.1	130.30	0	0.00	124.50	19.1	8,135	0.23%
2024/02/01	1.1	126.05	3	127.67	131.00	-2	7,868	-0.02%
2024/01/31	3	121.00	3	121.50	121.50	0	7,600	0.00%